Dec 05 2008 |
1241 |
296.59 |
Nov 28 2008 |
1231 |
296.59 |
Nov 21 2008 |
1107 |
287.17 |
Nov 14 2008 |
1048 |
287.17 |
Nov 07 2008 |
953 |
284.46 |
Oct 31 2008 |
860 |
283.23 |
Oct 24 2008 |
836 |
281.35 |
Oct 17 2008 |
845 |
285.07 |
Oct 10 2008 |
839 |
288.37 |
Oct 03 2008 |
675 |
288.37 |
Sep 26 2008 |
642 |
288.37 |
Sep 19 2008 |
676 |
288.37 |
Feb 01 2008 |
663 |
288.37 |
Dec 12 2007 |
664 |
288.37 |
Dec 07 2007 |
603 |
281.82 |
Nov 30 2007 |
576 |
281.82 |
Nov 23 2007 |
572 |
282.38 |
Nov 16 2007 |
641 |
282.38 |
Nov 09 2007 |
640 |
281.24 |
Nov 02 2007 |
684 |
283.95 |
Oct 26 2007 |
716 |
287.25 |
Oct 19 2007 |
692 |
283.67 |
Oct 12 2007 |
644 |
276.9 |
Oct 05 2007 |
601 |
275.69 |
Sep 28 2007 |
600 |
275.69 |
Sep 21 2007 |
547 |
275.69 |
Sep 14 2007 |
539 |
275.69 |
Aug 24 2007 |
522 |
275.69 |
Dec 14 2006 |
538 |
281.25 |
Dec 08 2006 |
505 |
277.58 |
Dec 01 2006 |
534 |
282.57 |
Nov 24 2006 |
510 |
278.52 |
Nov 17 2006 |
457 |
278.52 |
Nov 10 2006 |
446 |
278.52 |
Nov 03 2006 |
371 |
274.9 |
Oct 27 2006 |
354 |
273.1 |
Oct 20 2006 |
327 |
273.1 |
Oct 13 2006 |
279 |
282.56 |
Oct 06 2006 |
217 |
285.82 |
Sep 29 2006 |
136 |
278.56 |
Sep 22 2006 |
125 |
359.61 |