| Sep 17 2010 |
972 |
257.19 |
| Sep 10 2010 |
1217 |
271.48 |
| Jan 29 2010 |
1249 |
271.48 |
| Jan 15 2010 |
1221 |
271.48 |
| Jan 08 2010 |
1151 |
271.48 |
| Dec 18 2009 |
872 |
263.06 |
| Dec 09 2009 |
906 |
265.96 |
| Dec 04 2009 |
817 |
261.52 |
| Nov 27 2009 |
809 |
258.46 |
| Nov 20 2009 |
787 |
258.46 |
| Nov 13 2009 |
731 |
258.46 |
| Nov 06 2009 |
781 |
263.01 |
| Oct 30 2009 |
913 |
263.04 |
| Oct 23 2009 |
913 |
263.04 |
| Oct 16 2009 |
928 |
263.04 |
| Oct 09 2009 |
932 |
263.04 |
| Oct 02 2009 |
962 |
263.04 |
| Sep 25 2009 |
911 |
263.04 |
| Sep 18 2009 |
942 |
264.62 |
| Sep 11 2009 |
891 |
262.24 |
| Jan 30 2009 |
848 |
260.21 |
| Jan 09 2009 |
793 |
258.29 |
| Dec 18 2008 |
658 |
251.56 |
| Dec 12 2008 |
590 |
246.22 |
| Dec 05 2008 |
580 |
246.22 |
| Nov 28 2008 |
574 |
246.22 |
| Nov 21 2008 |
512 |
241.07 |
