| Apr 19 2024 |
2788 |
390.28 |
| Apr 18 2024 |
2788 |
390.28 |
| Apr 11 2024 |
2792 |
390.28 |
| Apr 04 2024 |
2792 |
390.28 |
| Mar 28 2024 |
2792 |
390.28 |
| Mar 21 2024 |
2792 |
390.28 |
| Mar 14 2024 |
2792 |
390.28 |
| Mar 07 2024 |
2792 |
390.28 |
| Feb 29 2024 |
2792 |
390.28 |
| Feb 22 2024 |
2794 |
390.28 |
| Feb 15 2024 |
2797 |
390.28 |
| Feb 08 2024 |
2797 |
390.28 |
| Feb 01 2024 |
2801 |
390.28 |
| Jan 25 2024 |
2793 |
390.28 |
| Jan 18 2024 |
2815 |
390.28 |
| Jan 11 2024 |
2861 |
390.28 |
| Jan 04 2024 |
2867 |
390.28 |
| Dec 28 2023 |
2864 |
390.28 |
| Dec 21 2023 |
2857 |
390.28 |
| Dec 14 2023 |
2864 |
390.28 |
| Dec 07 2023 |
2880 |
390.28 |
| Nov 30 2023 |
2952 |
390.28 |
| Nov 23 2023 |
2951 |
390.28 |
| Nov 16 2023 |
3022 |
390.28 |
| Nov 09 2023 |
2878 |
390.28 |
| Nov 02 2023 |
2817 |
390.28 |
| Oct 26 2023 |
2803 |
390.28 |
| Oct 19 2023 |
2870 |
390.28 |
| Oct 12 2023 |
2817 |
390.28 |
| Oct 05 2023 |
2738 |
390.28 |
| Sep 28 2023 |
2626 |
390.28 |
| Sep 21 2023 |
2588 |
390.28 |
| Sep 14 2023 |
2523 |
390.28 |
| Oct 21 2021 |
2353 |
351.25 |
| Oct 14 2021 |
2347 |
351.25 |
| Oct 07 2021 |
2197 |
351.25 |
| Sep 30 2021 |
2185 |
351.25 |
| Sep 23 2021 |
2105 |
351.25 |
| Sep 16 2021 |
2086 |
351.25 |
| Sep 09 2021 |
2053 |
351.25 |
| Sep 02 2021 |
2079 |
351.25 |
| Aug 26 2021 |
2076 |
351.25 |
| Aug 19 2021 |
2076 |
351.25 |
| Aug 12 2021 |
2072 |
351.25 |
| Aug 05 2021 |
2103 |
351.25 |
| Jul 29 2021 |
2116 |
351.25 |
| Jun 03 2021 |
2150 |
351.25 |
| Oct 23 2020 |
4524 |
351.25 |
| Oct 16 2020 |
4687 |
351.25 |
| Oct 09 2020 |
4868 |
351.25 |
| Oct 02 2020 |
5014 |
351.25 |
| Sep 25 2020 |
5111 |
351.25 |
| Sep 18 2020 |
5247 |
351.25 |
| Sep 11 2020 |
5291 |
351.25 |
| Sep 04 2020 |
5365 |
351.25 |
| Aug 28 2020 |
5401 |
351.25 |
| Aug 21 2020 |
5433 |
351.25 |
| Aug 14 2020 |
5437 |
351.25 |
| Aug 07 2020 |
5489 |
351.25 |
| Jul 31 2020 |
5504 |
351.25 |
| Jul 24 2020 |
5504 |
351.25 |
| Jul 17 2020 |
5516 |
351.25 |
| Jul 10 2020 |
5535 |
351.25 |
| Jul 03 2020 |
5559 |
351.25 |
| Jun 26 2020 |
5559 |
351.25 |
| Jun 19 2020 |
5559 |
351.25 |
| Jun 12 2020 |
5562 |
351.25 |
| Jun 05 2020 |
5568 |
351.25 |
| May 29 2020 |
5581 |
351.25 |
| May 22 2020 |
5589 |
351.25 |
| May 15 2020 |
5589 |
351.25 |
| May 08 2020 |
5590 |
351.25 |
| May 01 2020 |
5593 |
351.25 |
| Apr 24 2020 |
5610 |
351.25 |
| Apr 17 2020 |
5610 |
351.25 |
| Apr 10 2020 |
5610 |
351.25 |
| Apr 03 2020 |
5610 |
351.25 |
| Mar 27 2020 |
5610 |
351.25 |
| Mar 20 2020 |
5614 |
351.25 |
| Mar 13 2020 |
5614 |
351.25 |
| Mar 06 2020 |
5614 |
351.25 |
| Feb 28 2020 |
5624 |
351.25 |
| Feb 21 2020 |
5647 |
351.25 |
| Feb 14 2020 |
5650 |
351.25 |
| Feb 07 2020 |
5659 |
351.25 |
| Jan 31 2020 |
5675 |
351.25 |
| Jan 24 2020 |
5416 |
351.25 |
| Jan 17 2020 |
5432 |
351.25 |
| Jan 10 2020 |
5823 |
351.25 |
| Jan 03 2020 |
5794 |
351.25 |
| Dec 27 2019 |
5796 |
351.25 |
| Dec 20 2019 |
5801 |
351.25 |
| Dec 13 2019 |
5828 |
351.25 |
| Dec 06 2019 |
5633 |
351.25 |
| Nov 29 2019 |
5748 |
351.25 |
| Nov 22 2019 |
5782 |
351.25 |
| Nov 15 2019 |
5800 |
351.25 |
| Nov 08 2019 |
5799 |
351.25 |
| Nov 01 2019 |
5825 |
351.25 |
| Dec 07 2018 |
13727 |
447.49 |
| Nov 30 2018 |
13917 |
447.49 |
| Nov 23 2018 |
14078 |
447.49 |
| Nov 16 2018 |
14309 |
447.49 |
| Nov 09 2018 |
14337 |
447.49 |
| Nov 02 2018 |
14385 |
447.49 |
| Oct 26 2018 |
14141 |
447.49 |
| Oct 19 2018 |
14184 |
447.49 |
| Oct 12 2018 |
14067 |
447.49 |
| Oct 05 2018 |
13781 |
447.49 |
| Sep 28 2018 |
13822 |
447.49 |
| Sep 21 2018 |
13786 |
447.49 |
| Sep 14 2018 |
13616 |
447.49 |
| Sep 07 2018 |
13557 |
447.49 |
| Aug 31 2018 |
13454 |
447.49 |
| Aug 24 2018 |
13407 |
447.49 |
| Aug 17 2018 |
13392 |
447.49 |
| Aug 10 2018 |
13401 |
447.49 |
| Aug 03 2018 |
13425 |
447.49 |
| Jul 27 2018 |
13438 |
447.49 |
| Jul 20 2018 |
13456 |
447.49 |
| Jul 13 2018 |
13451 |
447.49 |
| Jul 06 2018 |
13425 |
447.49 |
| Jun 29 2018 |
13482 |
447.49 |
| Jun 22 2018 |
13482 |
447.49 |
| Jun 15 2018 |
13504 |
447.49 |
| Jun 08 2018 |
13525 |
447.49 |
| Jun 01 2018 |
13514 |
447.49 |
| May 25 2018 |
13528 |
447.49 |
| May 18 2018 |
13502 |
447.49 |
| May 11 2018 |
13526 |
447.49 |
| May 04 2018 |
13583 |
447.49 |
| Apr 27 2018 |
13577 |
447.49 |
| Apr 20 2018 |
13616 |
447.49 |
| Apr 13 2018 |
13613 |
447.49 |
| Apr 06 2018 |
13613 |
447.49 |
| Mar 30 2018 |
13611 |
447.49 |
| Mar 23 2018 |
13611 |
447.49 |
| Mar 16 2018 |
13605 |
447.49 |
| Mar 09 2018 |
13605 |
447.49 |
| Mar 02 2018 |
13609 |
447.49 |
| Feb 23 2018 |
13605 |
447.49 |
| Feb 16 2018 |
13619 |
447.49 |
| Feb 09 2018 |
13616 |
447.49 |
| Feb 02 2018 |
13638 |
447.49 |
| Jan 26 2018 |
13669 |
447.49 |
| Jan 19 2018 |
13630 |
447.49 |
| Jan 12 2018 |
13246 |
447.49 |
| Jan 05 2018 |
13497 |
447.49 |
| Dec 29 2017 |
13530 |
447.49 |
| Dec 22 2017 |
13514 |
447.49 |
| Dec 15 2017 |
13493 |
447.49 |
| Dec 09 2016 |
3465 |
305.68 |
| Dec 02 2016 |
3978 |
317.4 |
| Nov 25 2016 |
4398 |
326.64 |
| Nov 18 2016 |
3788 |
314.08 |
| Nov 11 2016 |
3777 |
313.1 |
| Nov 04 2016 |
3767 |
313.1 |
| Oct 28 2016 |
3466 |
307.05 |
| Oct 21 2016 |
3503 |
307.05 |
| Oct 14 2016 |
3449 |
307.05 |
| Oct 07 2016 |
3527 |
307.05 |
| Sep 30 2016 |
3458 |
307.05 |
| Sep 23 2016 |
3382 |
307.05 |
| Sep 16 2016 |
3302 |
307.05 |
| Sep 09 2016 |
3343 |
307.05 |
| Sep 02 2016 |
3308 |
307.05 |
| Aug 26 2016 |
3311 |
307.05 |
| Aug 19 2016 |
3192 |
307.05 |
| Aug 12 2016 |
3188 |
307.05 |
| Aug 05 2016 |
3201 |
307.05 |
| Jul 29 2016 |
3201 |
307.05 |
| Jul 22 2016 |
3195 |
307.05 |
| Jun 28 2016 |
3196 |
307.05 |
| Jun 21 2016 |
3205 |
307.05 |
| Jun 14 2016 |
3205 |
307.05 |
| Jun 07 2016 |
3205 |
307.05 |
| May 31 2016 |
3205 |
307.05 |
| May 24 2016 |
3205 |
307.05 |
| May 17 2016 |
3202 |
307.05 |
| May 10 2016 |
3202 |
307.05 |
| May 03 2016 |
3202 |
307.05 |
| Apr 26 2016 |
3202 |
307.05 |
| Apr 19 2016 |
3200 |
307.05 |
| Apr 12 2016 |
3206 |
307.05 |
| Apr 05 2016 |
3206 |
307.05 |
| Mar 29 2016 |
3206 |
307.05 |
| Mar 22 2016 |
3205 |
307.05 |
| Mar 15 2016 |
3205 |
307.05 |
| Mar 08 2016 |
3208 |
307.05 |
| Mar 01 2016 |
3206 |
307.05 |
| Feb 23 2016 |
3204 |
307.05 |
| Feb 16 2016 |
3192 |
307.05 |
| Feb 09 2016 |
3192 |
307.05 |
| Feb 02 2016 |
3165 |
307.05 |
| Jan 26 2016 |
3174 |
307.05 |
| Jan 19 2016 |
3182 |
307.05 |
| Jan 12 2016 |
2961 |
307.05 |
| Jan 05 2016 |
3096 |
307.05 |
| Dec 29 2015 |
3100 |
307.05 |
| Dec 22 2015 |
3049 |
307.05 |
| Dec 15 2015 |
3078 |
309.78 |
| Dec 08 2015 |
2899 |
302.5 |
| Dec 01 2015 |
2807 |
302.5 |
| Nov 24 2015 |
2809 |
302.5 |
| Nov 17 2015 |
2778 |
306.58 |
| Nov 10 2015 |
2772 |
307.3 |
| Nov 03 2015 |
2808 |
307.3 |
| Oct 27 2015 |
3513 |
324.84 |
| Oct 20 2015 |
3477 |
324.84 |
| Oct 13 2015 |
4136 |
343.04 |
| Oct 06 2015 |
4180 |
342.79 |
| Sep 29 2015 |
5257 |
360.99 |
| Sep 22 2015 |
9246 |
356.57 |
| Sep 15 2015 |
14817 |
356.57 |
| Sep 14 2015 |
5638 |
368.79 |
| Sep 07 2015 |
4909 |
357.2 |
| Aug 31 2015 |
4890 |
357.2 |
| Aug 24 2015 |
4866 |
357.2 |
| Aug 17 2015 |
4868 |
357.2 |
| Aug 10 2015 |
4875 |
357.2 |
| Aug 03 2015 |
4875 |
357.2 |
| Jul 27 2015 |
4875 |
357.2 |
| Jul 20 2015 |
4875 |
357.2 |
| Jul 13 2015 |
4875 |
357.2 |
| Jul 06 2015 |
4875 |
357.2 |
| Jun 29 2015 |
4875 |
357.2 |
| Jun 22 2015 |
4875 |
357.2 |
| Jun 15 2015 |
4875 |
357.2 |
| Jun 08 2015 |
4925 |
357.2 |
| Jun 01 2015 |
4925 |
357.2 |
| May 25 2015 |
4925 |
357.2 |
| May 18 2015 |
4925 |
357.2 |
| May 11 2015 |
4925 |
357.2 |
| May 04 2015 |
4925 |
357.2 |
| Apr 27 2015 |
4925 |
357.2 |
| Apr 20 2015 |
4920 |
357.2 |
| Apr 13 2015 |
4919 |
357.2 |
| Apr 06 2015 |
4924 |
357.2 |
| Mar 30 2015 |
4924 |
357.2 |
| Mar 23 2015 |
4932 |
357.2 |
| Mar 16 2015 |
4931 |
357.2 |
| Mar 09 2015 |
4931 |
357.2 |
| Mar 02 2015 |
4930 |
357.2 |
| Feb 23 2015 |
4881 |
357.2 |
| Feb 16 2015 |
4885 |
357.2 |
| Feb 09 2015 |
4894 |
357.2 |
| Feb 02 2015 |
4894 |
357.2 |
| Jan 26 2015 |
4896 |
357.2 |
| Jan 19 2015 |
4885 |
357.2 |
| Jan 12 2015 |
4804 |
357.2 |
| Jan 05 2015 |
4960 |
357.2 |
| Dec 29 2014 |
4946 |
357.2 |
| Dec 22 2014 |
4966 |
357.2 |
| Dec 15 2014 |
4848 |
357.2 |
| Dec 08 2014 |
4869 |
357.2 |
| Dec 01 2014 |
4909 |
357.2 |
| Nov 24 2014 |
4611 |
351.08 |
| Nov 17 2014 |
4646 |
351.08 |
| Nov 10 2014 |
4675 |
351.08 |
| Nov 03 2014 |
4620 |
351.05 |
| Oct 27 2014 |
3980 |
338.42 |
| Oct 20 2014 |
4038 |
338.42 |
| Oct 13 2014 |
3281 |
322.65 |
| Oct 06 2014 |
2593 |
304.45 |
| Sep 29 2014 |
2581 |
304.45 |
| Sep 22 2014 |
2558 |
303.29 |
| Sep 15 2014 |
2540 |
303.29 |
| Sep 08 2014 |
2569 |
303.29 |
| Sep 01 2014 |
2578 |
303.29 |
| Aug 25 2014 |
2584 |
303.29 |
| Aug 18 2014 |
2587 |
303.29 |
| Aug 11 2014 |
2587 |
303.29 |
| Aug 04 2014 |
2587 |
303.29 |
| Jul 28 2014 |
2587 |
303.29 |
| Jul 21 2014 |
2591 |
303.29 |
| Jul 14 2014 |
2591 |
303.29 |
| Jul 07 2014 |
2591 |
303.29 |
| Jun 30 2014 |
2591 |
303.29 |
| Jun 23 2014 |
2591 |
303.29 |
| Jun 16 2014 |
2591 |
303.29 |
| Jun 09 2014 |
2591 |
303.29 |
| Jun 02 2014 |
2591 |
303.29 |
| May 26 2014 |
2591 |
303.29 |
| May 19 2014 |
2591 |
303.29 |
| May 12 2014 |
2591 |
303.29 |
| May 05 2014 |
2591 |
303.29 |
| Apr 28 2014 |
2591 |
303.29 |
| Apr 21 2014 |
2591 |
303.29 |
| Apr 14 2014 |
2594 |
303.29 |
| Apr 07 2014 |
2594 |
303.29 |
| Mar 31 2014 |
2594 |
303.29 |
| Mar 24 2014 |
2594 |
303.29 |
| Mar 17 2014 |
2594 |
303.29 |
| Mar 10 2014 |
2594 |
303.29 |
| Mar 03 2014 |
2594 |
303.29 |
| Feb 24 2014 |
2594 |
303.29 |
| Feb 17 2014 |
2595 |
303.29 |
| Feb 10 2014 |
2593 |
303.29 |
| Feb 03 2014 |
2584 |
303.29 |
| Jan 27 2014 |
2621 |
303.29 |
| Jan 20 2014 |
2605 |
303.29 |
| Jan 13 2014 |
2527 |
303.29 |
| Jan 06 2014 |
2504 |
303.29 |
| Dec 30 2013 |
2536 |
303.29 |
| Dec 23 2013 |
2393 |
303.29 |
| Dec 16 2013 |
2350 |
303.29 |
| Dec 09 2013 |
2353 |
303.29 |
| Dec 02 2013 |
2398 |
303.29 |
| Nov 25 2013 |
2426 |
303.29 |
| Nov 18 2013 |
2481 |
303.29 |
| Nov 11 2013 |
2473 |
303.29 |
| Nov 04 2013 |
2400 |
299.77 |
| Oct 28 2013 |
2383 |
299.8 |
| Oct 21 2013 |
2635 |
309.3 |
| Oct 14 2013 |
2725 |
311.99 |
| Oct 07 2013 |
2739 |
311.56 |
| Sep 30 2013 |
2657 |
309.58 |
| Sep 23 2013 |
2303 |
299.47 |
| Sep 16 2013 |
2328 |
299.47 |
| Sep 09 2013 |
2016 |
289.22 |
| Sep 02 2013 |
2034 |
289.22 |
| Aug 26 2013 |
2031 |
289.22 |
| Aug 19 2013 |
2035 |
289.22 |
| Aug 12 2013 |
2035 |
289.22 |
| Aug 05 2013 |
2035 |
289.22 |
| Jul 29 2013 |
2035 |
289.22 |
| Jul 22 2013 |
2038 |
289.22 |
| Jul 15 2013 |
2038 |
289.22 |
| Jul 08 2013 |
2037 |
289.22 |
| Jul 01 2013 |
2037 |
289.22 |
| Jun 24 2013 |
2037 |
289.22 |
| Jun 17 2013 |
2037 |
289.22 |
| Jun 10 2013 |
2037 |
289.22 |
| Jun 03 2013 |
2037 |
289.22 |
| May 27 2013 |
2037 |
289.22 |
| May 20 2013 |
2037 |
289.22 |
| May 13 2013 |
2037 |
289.22 |
| May 06 2013 |
2037 |
289.22 |
| Apr 29 2013 |
2037 |
289.22 |
| Apr 22 2013 |
2037 |
289.22 |
| Apr 15 2013 |
2040 |
289.22 |
| Apr 08 2013 |
2040 |
289.22 |
| Apr 01 2013 |
2040 |
289.22 |
| Mar 25 2013 |
2040 |
289.22 |
| Mar 18 2013 |
2040 |
289.22 |
| Mar 11 2013 |
2040 |
289.22 |
| Mar 04 2013 |
2040 |
289.22 |
| Feb 25 2013 |
2040 |
289.22 |
| Feb 18 2013 |
2045 |
289.22 |
| Feb 11 2013 |
2052 |
289.22 |
| Feb 04 2013 |
2192 |
293.85 |
| Jan 28 2013 |
2206 |
293.85 |
| Jan 21 2013 |
2208 |
293.85 |
| Jan 14 2013 |
2233 |
293.85 |
| Jan 07 2013 |
2036 |
288.16 |
| Dec 31 2012 |
2044 |
288.16 |
| Dec 24 2012 |
2049 |
288.16 |
| Dec 17 2012 |
2059 |
288.16 |
| Dec 10 2012 |
1706 |
277.16 |
| Dec 03 2012 |
1715 |
277.16 |
| Nov 26 2012 |
1355 |
265.2 |
| Nov 19 2012 |
1382 |
265.2 |
| Nov 12 2012 |
1400 |
265.2 |
| Nov 05 2012 |
1433 |
265.61 |
| Oct 29 2012 |
1471 |
265.61 |
| Oct 22 2012 |
1486 |
266.1 |
| Oct 15 2012 |
1486 |
266.1 |
| Oct 02 2012 |
1552 |
267.36 |
| Sep 26 2012 |
1831 |
277.27 |
| Sep 20 2012 |
1462 |
263.29 |
| Sep 13 2012 |
1464 |
263.29 |
| Jan 19 2012 |
1993 |
293.97 |
| Dec 29 2011 |
1703 |
284.54 |
| Dec 13 2011 |
1661 |
283.48 |
| Dec 09 2011 |
1356 |
269.25 |
| Dec 01 2011 |
1307 |
268.07 |
| Nov 25 2011 |
1196 |
261.9 |
| Nov 17 2011 |
1189 |
261.91 |
| Nov 10 2011 |
1260 |
264.61 |
| Nov 04 2011 |
1406 |
271.7 |
| Oct 28 2011 |
1546 |
276.49 |
| Oct 21 2011 |
1854 |
286.63 |
| Oct 14 2011 |
1849 |
286.65 |
| Oct 07 2011 |
1809 |
288.13 |
| Sep 30 2011 |
1799 |
287.54 |
| Sep 27 2011 |
1700 |
283.96 |
| Sep 23 2011 |
1664 |
283.92 |
| Sep 16 2011 |
1822 |
291.39 |
| Sep 09 2011 |
1362 |
274.1 |
| Jan 13 2011 |
1403 |
274.4 |
| Dec 28 2010 |
1507 |
274.41 |
| Dec 14 2010 |
1510 |
274.87 |
| Dec 03 2010 |
1261 |
262.84 |
| Nov 26 2010 |
1513 |
274 |
| Nov 19 2010 |
1545 |
276.3 |
| Nov 12 2010 |
1540 |
276.29 |
| Nov 04 2010 |
1568 |
279.04 |
| Oct 28 2010 |
1945 |
298.71 |
| Oct 22 2010 |
1723 |
290.16 |
| Oct 14 2010 |
1667 |
290.26 |
| Oct 05 2010 |
1750 |
298.11 |
| Sep 29 2010 |
1772 |
298.11 |
| Sep 24 2010 |
2077 |
312.24 |
| Sep 17 2010 |
2069 |
314.53 |
| Sep 10 2010 |
1849 |
305 |
| Aug 15 2010 |
1904 |
317.68 |
| Jan 29 2010 |
1881 |
305 |
| Jan 15 2010 |
1849 |
305 |
| Jan 08 2010 |
1760 |
305 |
| Dec 18 2009 |
1613 |
305 |
| Dec 09 2009 |
1596 |
305 |
| Dec 04 2009 |
1569 |
305 |
| Nov 27 2009 |
1552 |
302.15 |
| Nov 20 2009 |
1400 |
296.89 |
| Nov 13 2009 |
1338 |
296.89 |
| Nov 06 2009 |
1287 |
295.74 |
| Oct 30 2009 |
1571 |
298.88 |
| Oct 23 2009 |
1732 |
308.57 |
| Oct 16 2009 |
1546 |
299.1 |
| Oct 09 2009 |
1546 |
299.16 |
| Oct 02 2009 |
1605 |
301.09 |
| Sep 25 2009 |
1473 |
297.07 |
| Sep 18 2009 |
1529 |
300.95 |
| Sep 11 2009 |
1519 |
300.95 |
| Jan 30 2009 |
1493 |
300.95 |
| Jan 09 2009 |
1408 |
300.95 |
| Dec 18 2008 |
1308 |
300.95 |
| Dec 12 2008 |
1312 |
300.95 |
| Dec 05 2008 |
1299 |
300.8 |
| Nov 28 2008 |
1206 |
294.87 |
| Nov 21 2008 |
1228 |
296.75 |
| Nov 14 2008 |
1177 |
296.75 |
| Nov 07 2008 |
1103 |
296.75 |
| Oct 31 2008 |
1108 |
303.22 |
| Oct 24 2008 |
1105 |
303.62 |
| Oct 17 2008 |
1068 |
305.4 |
| Oct 10 2008 |
1182 |
318.77 |
| Oct 03 2008 |
1062 |
321.77 |
| Sep 26 2008 |
1005 |
321.82 |
| Sep 19 2008 |
1067 |
324.22 |
| Feb 01 2008 |
1046 |
324.22 |
| Dec 12 2007 |
1040 |
324.22 |
| Dec 07 2007 |
1181 |
335.86 |
| Nov 30 2007 |
1178 |
340.01 |
| Nov 23 2007 |
1290 |
348.64 |
| Nov 16 2007 |
1137 |
330.95 |
| Nov 09 2007 |
1162 |
333.04 |
| Nov 02 2007 |
1143 |
330.81 |
| Oct 26 2007 |
1221 |
338.05 |
| Oct 19 2007 |
1262 |
341.79 |
| Oct 12 2007 |
1287 |
345.33 |
| Oct 05 2007 |
1168 |
342.39 |
| Sep 28 2007 |
1100 |
336.15 |
| Sep 21 2007 |
1026 |
336.94 |
| Sep 14 2007 |
1003 |
336.94 |
| Aug 24 2007 |
976 |
336.94 |
| Dec 14 2006 |
957 |
343.44 |
| Dec 08 2006 |
953 |
343.44 |
| Dec 01 2006 |
1018 |
351.34 |
| Nov 24 2006 |
1007 |
351.34 |
| Nov 17 2006 |
888 |
351.34 |
| Nov 10 2006 |
803 |
345.8 |
| Nov 03 2006 |
607 |
327.11 |
| Oct 27 2006 |
591 |
327.11 |
| Oct 20 2006 |
525 |
327.11 |
| Oct 13 2006 |
429 |
327.11 |
| Oct 06 2006 |
330 |
327.11 |
| Sep 29 2006 |
205 |
317.63 |
