| Apr 24 2024 |
4312 |
443.46 |
| Apr 18 2024 |
4312 |
443.46 |
| Apr 11 2024 |
4324 |
443.46 |
| Apr 04 2024 |
4324 |
443.46 |
| Mar 28 2024 |
4324 |
443.46 |
| Mar 21 2024 |
4324 |
443.46 |
| Mar 14 2024 |
4324 |
443.46 |
| Mar 07 2024 |
4324 |
443.46 |
| Feb 29 2024 |
4324 |
443.46 |
| Feb 22 2024 |
4329 |
443.46 |
| Feb 15 2024 |
4334 |
443.46 |
| Feb 08 2024 |
4333 |
443.46 |
| Feb 01 2024 |
4337 |
443.46 |
| Jan 25 2024 |
4331 |
443.46 |
| Jan 18 2024 |
4359 |
443.46 |
| Jan 11 2024 |
4446 |
443.46 |
| Jan 04 2024 |
4461 |
443.46 |
| Dec 28 2023 |
4454 |
443.46 |
| Dec 21 2023 |
4452 |
443.46 |
| Dec 14 2023 |
4471 |
443.46 |
| Dec 07 2023 |
4498 |
443.46 |
| Nov 30 2023 |
4634 |
443.46 |
| Nov 23 2023 |
4632 |
443.46 |
| Nov 16 2023 |
4778 |
443.46 |
| Nov 09 2023 |
4629 |
443.46 |
| Nov 02 2023 |
4568 |
443.46 |
| Oct 26 2023 |
3488 |
412.48 |
| Oct 19 2023 |
4197 |
403.51 |
| Oct 12 2023 |
3647 |
389.76 |
| Oct 05 2023 |
3492 |
382.84 |
| Sep 28 2023 |
3075 |
367.85 |
| Sep 21 2023 |
3081 |
367.85 |
| Sep 14 2023 |
3083 |
366.44 |
| Sep 07 2023 |
3095 |
366.44 |
| Aug 31 2023 |
3103 |
366.44 |
| Aug 24 2023 |
3098 |
366.44 |
| Aug 17 2023 |
3090 |
366.44 |
| Aug 10 2023 |
3091 |
366.44 |
| Aug 03 2023 |
3098 |
366.44 |
| Jul 27 2023 |
3091 |
366.44 |
| Jul 20 2023 |
3050 |
366.44 |
| Jul 13 2023 |
3050 |
366.44 |
| Jul 06 2023 |
3036 |
366.44 |
| Jun 29 2023 |
3039 |
366.44 |
| Jun 22 2023 |
3039 |
366.44 |
| Jun 15 2023 |
3039 |
366.44 |
| Jun 08 2023 |
3041 |
366.44 |
| Jun 01 2023 |
3037 |
366.44 |
| May 25 2023 |
3033 |
366.44 |
| May 18 2023 |
3033 |
366.44 |
| May 11 2023 |
3033 |
366.44 |
| May 04 2023 |
3033 |
366.44 |
| Apr 27 2023 |
3035 |
366.44 |
| Apr 20 2023 |
3035 |
366.44 |
| Apr 13 2023 |
3035 |
366.44 |
| Apr 06 2023 |
3039 |
366.44 |
| Mar 30 2023 |
3039 |
366.44 |
| Mar 23 2023 |
3039 |
366.44 |
| Mar 16 2023 |
3039 |
366.44 |
| Mar 09 2023 |
3039 |
366.44 |
| Mar 02 2023 |
3039 |
366.44 |
| Feb 23 2023 |
3038 |
366.44 |
| Feb 16 2023 |
3041 |
366.44 |
| Feb 09 2023 |
3045 |
366.44 |
| Feb 02 2023 |
3052 |
366.44 |
| Jan 26 2023 |
3050 |
366.44 |
| Jan 19 2023 |
3040 |
366.44 |
| Jan 12 2023 |
3001 |
366.44 |
| Jan 05 2023 |
3028 |
366.44 |
| Dec 29 2022 |
3025 |
366.44 |
| Dec 22 2022 |
4309 |
359.77 |
| Dec 15 2022 |
4294 |
359.77 |
| Dec 08 2022 |
4276 |
359.77 |
| Dec 01 2022 |
4226 |
359.77 |
| Nov 24 2022 |
4228 |
359.77 |
| Nov 17 2022 |
4135 |
359.77 |
| Nov 10 2022 |
4075 |
359.77 |
| Nov 03 2022 |
3938 |
359.77 |
| Oct 27 2022 |
3612 |
359.77 |
| Oct 20 2022 |
3795 |
367.47 |
| Oct 13 2022 |
3740 |
367.47 |
| Oct 06 2022 |
4067 |
379.05 |
| Sep 29 2022 |
3964 |
379.05 |
| Sep 22 2022 |
3936 |
379.05 |
| Sep 15 2022 |
3876 |
379.23 |
| Sep 08 2022 |
3875 |
379.23 |
| Sep 01 2022 |
3878 |
379.23 |
| Aug 25 2022 |
3874 |
379.23 |
| Aug 18 2022 |
3872 |
379.23 |
| Aug 11 2022 |
3880 |
379.23 |
| Aug 04 2022 |
3867 |
379.23 |
| Jul 28 2022 |
3867 |
379.23 |
| Jul 21 2022 |
3867 |
379.23 |
| Jul 14 2022 |
3867 |
379.23 |
| Jul 07 2022 |
3867 |
379.23 |
| Jun 30 2022 |
3867 |
379.23 |
| Jun 23 2022 |
3854 |
379.23 |
| Jun 16 2022 |
3854 |
379.23 |
| Jun 09 2022 |
3857 |
379.23 |
| Jun 02 2022 |
3857 |
379.23 |
| May 26 2022 |
3857 |
379.23 |
| May 19 2022 |
3857 |
379.23 |
| May 12 2022 |
3857 |
379.23 |
| May 05 2022 |
3857 |
379.23 |
| Apr 28 2022 |
3853 |
379.23 |
| Apr 21 2022 |
3853 |
379.23 |
| Apr 14 2022 |
3853 |
379.23 |
| Apr 07 2022 |
3853 |
379.23 |
| Mar 31 2022 |
3853 |
379.23 |
| Mar 24 2022 |
3853 |
379.23 |
| Mar 17 2022 |
3849 |
379.23 |
| Mar 10 2022 |
3849 |
379.23 |
| Mar 03 2022 |
3849 |
379.23 |
| Feb 24 2022 |
3839 |
379.23 |
| Feb 17 2022 |
3844 |
379.23 |
| Feb 10 2022 |
3853 |
379.23 |
| Feb 03 2022 |
3861 |
379.23 |
| Jan 27 2022 |
3865 |
379.23 |
| Jan 20 2022 |
3766 |
379.23 |
| Jan 13 2022 |
3795 |
379.23 |
| Jan 06 2022 |
3926 |
379.23 |
| Dec 30 2021 |
3947 |
379.23 |
| Dec 23 2021 |
3955 |
379.23 |
| Dec 16 2021 |
3967 |
379.23 |
| Dec 09 2021 |
3996 |
379.23 |
| Dec 02 2021 |
2631 |
367.56 |
| Nov 25 2021 |
2659 |
367.56 |
| Nov 18 2021 |
2716 |
367.56 |
| Nov 11 2021 |
3248 |
351.62 |
| Nov 04 2021 |
3314 |
351.62 |
| Oct 28 2021 |
3433 |
351.62 |
| Oct 21 2021 |
1947 |
333.96 |
| Oct 14 2021 |
1926 |
333.96 |
| Oct 07 2021 |
1822 |
333.96 |
| Sep 30 2021 |
1815 |
333.96 |
| Sep 23 2021 |
1752 |
333.96 |
| Sep 16 2021 |
1535 |
319.75 |
| Sep 09 2021 |
1517 |
319.75 |
| Sep 02 2021 |
1538 |
319.75 |
| Aug 26 2021 |
1533 |
319.75 |
| Aug 19 2021 |
1534 |
319.75 |
| Aug 12 2021 |
1531 |
319.75 |
| Aug 05 2021 |
1554 |
319.75 |
| Jul 29 2021 |
1567 |
319.75 |
| Jun 03 2021 |
1579 |
319.75 |
| Nov 13 2020 |
2740 |
319.75 |
| Nov 06 2020 |
2904 |
319.75 |
| Oct 30 2020 |
3060 |
319.75 |
| Oct 23 2020 |
3260 |
319.75 |
| Oct 16 2020 |
3372 |
319.75 |
| Oct 09 2020 |
3496 |
319.75 |
| Oct 02 2020 |
3602 |
319.75 |
| Sep 25 2020 |
3657 |
319.75 |
| Sep 18 2020 |
3755 |
319.75 |
| Sep 11 2020 |
3787 |
319.75 |
| Sep 04 2020 |
3834 |
319.75 |
| Aug 28 2020 |
3848 |
319.75 |
| Aug 21 2020 |
3875 |
319.75 |
| Aug 14 2020 |
3881 |
319.75 |
| Aug 07 2020 |
3920 |
319.75 |
| Jul 31 2020 |
3935 |
319.75 |
| Jul 24 2020 |
3935 |
319.75 |
| Jul 17 2020 |
3946 |
319.75 |
| Jul 10 2020 |
3960 |
319.75 |
| Jul 03 2020 |
3969 |
319.75 |
| Jun 26 2020 |
3969 |
319.75 |
| Jun 19 2020 |
3969 |
319.75 |
| Jun 12 2020 |
3971 |
319.75 |
| Jun 05 2020 |
3980 |
319.75 |
| May 29 2020 |
3983 |
319.75 |
| May 22 2020 |
3989 |
319.75 |
| May 15 2020 |
3989 |
319.75 |
| May 08 2020 |
3991 |
319.75 |
| May 01 2020 |
3993 |
319.75 |
| Apr 24 2020 |
4002 |
319.75 |
| Apr 17 2020 |
4002 |
319.75 |
| Apr 10 2020 |
4002 |
319.75 |
| Apr 03 2020 |
4002 |
319.75 |
| Mar 27 2020 |
4002 |
319.75 |
| Mar 20 2020 |
4003 |
319.75 |
| Mar 13 2020 |
4003 |
319.75 |
| Mar 06 2020 |
4003 |
319.75 |
| Feb 28 2020 |
4013 |
319.75 |
| Feb 21 2020 |
4022 |
319.75 |
| Feb 14 2020 |
4025 |
319.75 |
| Feb 07 2020 |
4024 |
319.75 |
| Jan 31 2020 |
4041 |
319.75 |
| Jan 24 2020 |
3812 |
319.75 |
| Jan 17 2020 |
3827 |
319.75 |
| Jan 10 2020 |
4159 |
319.75 |
| Jan 03 2020 |
4151 |
319.75 |
| Dec 27 2019 |
4142 |
319.75 |
| Dec 20 2019 |
4148 |
319.75 |
| Dec 13 2019 |
4167 |
319.75 |
| Dec 06 2019 |
3992 |
319.75 |
| Nov 29 2019 |
5089 |
339.89 |
| Nov 22 2019 |
5118 |
339.89 |
| Nov 15 2019 |
6375 |
360.04 |
| Nov 08 2019 |
6381 |
360.04 |
| Nov 01 2019 |
6401 |
360.04 |
| Oct 25 2019 |
6350 |
360.04 |
| Oct 18 2019 |
6224 |
360.04 |
| Oct 11 2019 |
6274 |
360.04 |
| Oct 04 2019 |
6292 |
360.04 |
| Sep 27 2019 |
6313 |
360.04 |
| Sep 20 2019 |
8982 |
396.85 |
| Sep 13 2019 |
9027 |
396.85 |
| Sep 06 2019 |
8805 |
396.85 |
| Aug 30 2019 |
8848 |
396.85 |
| Aug 23 2019 |
8879 |
396.85 |
| Aug 16 2019 |
8818 |
396.85 |
| Aug 09 2019 |
8818 |
396.85 |
| Aug 02 2019 |
8821 |
396.85 |
| Jul 26 2019 |
8828 |
396.85 |
| Jul 19 2019 |
8839 |
396.85 |
| Jul 12 2019 |
8857 |
396.85 |
| Jul 05 2019 |
8864 |
396.85 |
| Jun 28 2019 |
8879 |
396.85 |
| Jun 21 2019 |
8895 |
396.85 |
| Jun 14 2019 |
8890 |
396.85 |
| Jun 07 2019 |
8886 |
396.85 |
| May 31 2019 |
8906 |
396.85 |
| May 24 2019 |
8902 |
396.85 |
| May 17 2019 |
8917 |
396.85 |
| May 10 2019 |
8912 |
396.85 |
| May 03 2019 |
8920 |
396.85 |
| Apr 26 2019 |
8915 |
396.85 |
| Apr 19 2019 |
8918 |
396.85 |
| Apr 12 2019 |
8919 |
396.85 |
| Apr 05 2019 |
8919 |
396.85 |
| Mar 29 2019 |
8919 |
396.85 |
| Mar 22 2019 |
8920 |
396.85 |
| Mar 15 2019 |
8930 |
396.85 |
| Mar 08 2019 |
8892 |
396.85 |
| Mar 01 2019 |
8896 |
396.85 |
| Feb 22 2019 |
8889 |
396.85 |
| Feb 15 2019 |
8901 |
396.85 |
| Feb 08 2019 |
8884 |
396.85 |
| Feb 01 2019 |
8907 |
396.85 |
| Jan 25 2019 |
8907 |
396.85 |
| Jan 18 2019 |
8575 |
396.85 |
| Jan 11 2019 |
9026 |
396.85 |
| Jan 04 2019 |
9107 |
396.85 |
| Dec 28 2018 |
9105 |
396.85 |
| Dec 21 2018 |
9033 |
396.85 |
| Dec 14 2018 |
9063 |
396.85 |
| Dec 07 2018 |
10150 |
409.12 |
| Nov 30 2018 |
9393 |
398.62 |
| Nov 23 2018 |
8952 |
392.38 |
| Nov 16 2018 |
9089 |
392.38 |
| Nov 09 2018 |
7165 |
369 |
| Nov 02 2018 |
7174 |
369 |
| Oct 26 2018 |
6410 |
360.69 |
| Oct 19 2018 |
6451 |
360.69 |
| Oct 12 2018 |
6409 |
360.69 |
| Oct 05 2018 |
5776 |
353.37 |
| Sep 28 2018 |
5792 |
353.37 |
| Sep 21 2018 |
5485 |
348.57 |
| Sep 14 2018 |
5424 |
348.57 |
| Sep 07 2018 |
5449 |
348.57 |
| Aug 31 2018 |
5409 |
348.57 |
| Aug 24 2018 |
5390 |
348.57 |
| Aug 17 2018 |
5391 |
348.57 |
| Aug 10 2018 |
5394 |
348.57 |
| Aug 03 2018 |
5402 |
348.57 |
| Jul 27 2018 |
5407 |
348.57 |
| Jul 20 2018 |
5410 |
348.57 |
| Jul 13 2018 |
5411 |
348.57 |
| Jul 06 2018 |
5404 |
348.57 |
| Jun 29 2018 |
5441 |
348.57 |
| Jun 22 2018 |
5441 |
348.57 |
| Jun 15 2018 |
5448 |
348.57 |
| Jun 08 2018 |
5458 |
348.57 |
| Jun 01 2018 |
5452 |
348.57 |
| May 25 2018 |
5467 |
348.57 |
| May 18 2018 |
5468 |
348.57 |
| May 11 2018 |
5478 |
348.57 |
| May 04 2018 |
5509 |
348.57 |
| Apr 27 2018 |
5506 |
348.57 |
| Apr 20 2018 |
5522 |
348.57 |
| Apr 13 2018 |
5520 |
348.57 |
| Apr 06 2018 |
5520 |
348.57 |
| Mar 30 2018 |
5520 |
348.57 |
| Mar 23 2018 |
5520 |
348.57 |
| Mar 16 2018 |
5519 |
348.57 |
| Mar 09 2018 |
5519 |
348.57 |
| Mar 02 2018 |
5519 |
348.57 |
| Feb 23 2018 |
5522 |
348.57 |
| Feb 16 2018 |
5531 |
348.57 |
| Feb 09 2018 |
5528 |
348.57 |
| Feb 02 2018 |
5544 |
348.57 |
| Jan 26 2018 |
5562 |
348.57 |
| Jan 19 2018 |
5546 |
348.57 |
| Jan 12 2018 |
5298 |
348.57 |
| Jan 05 2018 |
5491 |
348.57 |
| Dec 29 2017 |
5491 |
348.57 |
| Dec 22 2017 |
5490 |
348.57 |
| Dec 15 2017 |
5474 |
348.57 |
| Dec 08 2017 |
5611 |
348.57 |
| Dec 01 2017 |
5808 |
351.65 |
| Nov 24 2017 |
5828 |
351.65 |
| Nov 17 2017 |
5818 |
351.65 |
| Nov 10 2017 |
6155 |
355.39 |
| Nov 03 2017 |
6116 |
355.39 |
| Oct 27 2017 |
6473 |
362.05 |
| Oct 20 2017 |
6483 |
362.05 |
| Oct 13 2017 |
6406 |
362.05 |
| Oct 06 2017 |
6432 |
363.44 |
| Sep 29 2017 |
6244 |
360.73 |
| Sep 22 2017 |
6532 |
365.05 |
| Sep 15 2017 |
6536 |
365.05 |
| Sep 08 2017 |
6081 |
359.24 |
| Sep 01 2017 |
6091 |
359.24 |
| Aug 25 2017 |
6106 |
359.24 |
| Aug 18 2017 |
6114 |
359.24 |
| Aug 11 2017 |
6094 |
359.24 |
| Aug 04 2017 |
6107 |
359.24 |
| Jul 28 2017 |
6105 |
359.24 |
| Jul 21 2017 |
6117 |
359.24 |
| Jul 14 2017 |
6122 |
359.24 |
| Jul 07 2017 |
6119 |
359.24 |
| Jun 30 2017 |
6123 |
359.24 |
| Jun 23 2017 |
6123 |
359.24 |
| Jun 16 2017 |
6117 |
359.24 |
| Jun 09 2017 |
6101 |
359.24 |
| Jun 02 2017 |
6095 |
359.24 |
| May 26 2017 |
6004 |
359.24 |
| May 19 2017 |
6022 |
359.24 |
| May 12 2017 |
5995 |
359.24 |
| May 05 2017 |
5989 |
359.24 |
| Apr 28 2017 |
5980 |
359.24 |
| Apr 21 2017 |
5967 |
359.24 |
| Apr 14 2017 |
5974 |
359.24 |
| Apr 07 2017 |
5974 |
359.24 |
| Mar 31 2017 |
5974 |
359.24 |
| Mar 24 2017 |
5974 |
359.24 |
| Mar 17 2017 |
5968 |
359.24 |
| Mar 10 2017 |
5976 |
359.24 |
| Mar 03 2017 |
5976 |
359.24 |
| Feb 24 2017 |
5975 |
359.24 |
| Feb 17 2017 |
5983 |
359.24 |
| Feb 10 2017 |
5995 |
359.24 |
| Feb 03 2017 |
5990 |
359.24 |
| Jan 27 2017 |
6003 |
359.24 |
| Jan 20 2017 |
6021 |
359.24 |
| Jan 13 2017 |
6024 |
359.24 |
| Jan 06 2017 |
6152 |
359.24 |
| Dec 30 2016 |
6197 |
359.24 |
| Dec 23 2016 |
6206 |
359.24 |
| Dec 16 2016 |
6211 |
359.24 |
| Dec 09 2016 |
5807 |
353.02 |
| Dec 02 2016 |
6049 |
355.8 |
| Nov 25 2016 |
5370 |
344.95 |
| Nov 18 2016 |
5357 |
344.95 |
| Nov 11 2016 |
5876 |
352.62 |
| Nov 04 2016 |
5864 |
352.62 |
| Oct 28 2016 |
5831 |
352.62 |
| Oct 21 2016 |
5877 |
352.62 |
| Oct 14 2016 |
5783 |
352.62 |
| Oct 07 2016 |
6336 |
361.06 |
| Sep 30 2016 |
6270 |
361.06 |
| Sep 23 2016 |
6169 |
361.06 |
| Sep 16 2016 |
5772 |
357.11 |
| Sep 09 2016 |
5652 |
354.9 |
| Sep 02 2016 |
5634 |
354.9 |
| Aug 26 2016 |
5643 |
354.9 |
| Aug 19 2016 |
5489 |
354.9 |
| Aug 12 2016 |
5482 |
354.9 |
| Aug 05 2016 |
5495 |
354.9 |
| Jul 29 2016 |
5495 |
354.9 |
| Jul 22 2016 |
5483 |
354.9 |
| Jun 28 2016 |
5484 |
354.9 |
| Jun 21 2016 |
5496 |
354.9 |
| Jun 14 2016 |
5496 |
354.9 |
| Jun 07 2016 |
5496 |
354.9 |
| May 31 2016 |
5496 |
354.9 |
| May 24 2016 |
5496 |
354.9 |
| May 17 2016 |
5492 |
354.9 |
| May 10 2016 |
5492 |
354.9 |
| May 03 2016 |
5492 |
354.9 |
| Apr 26 2016 |
5492 |
354.9 |
| Apr 19 2016 |
5488 |
354.9 |
| Apr 12 2016 |
5500 |
354.9 |
| Apr 05 2016 |
5500 |
354.9 |
| Mar 29 2016 |
5500 |
354.9 |
| Mar 22 2016 |
5499 |
354.9 |
| Mar 15 2016 |
5497 |
354.9 |
| Mar 08 2016 |
5502 |
354.9 |
| Mar 01 2016 |
5498 |
354.9 |
| Feb 23 2016 |
5491 |
354.9 |
| Feb 16 2016 |
5466 |
354.9 |
| Feb 09 2016 |
5466 |
354.9 |
| Feb 02 2016 |
5427 |
354.9 |
| Jan 26 2016 |
5437 |
354.9 |
| Jan 19 2016 |
5442 |
354.9 |
| Jan 12 2016 |
5158 |
354.9 |
| Jan 05 2016 |
5364 |
354.9 |
| Dec 29 2015 |
5357 |
354.9 |
| Dec 22 2015 |
5295 |
354.9 |
| Dec 15 2015 |
5758 |
363 |
| Dec 08 2015 |
5277 |
354.17 |
| Dec 01 2015 |
5303 |
355.25 |
| Nov 24 2015 |
5252 |
355.25 |
| Nov 17 2015 |
5329 |
359.81 |
| Nov 10 2015 |
5320 |
359.81 |
| Nov 03 2015 |
5379 |
359.81 |
| Oct 27 2015 |
5371 |
359.81 |
| Oct 20 2015 |
4791 |
351.72 |
| Oct 13 2015 |
4607 |
351.72 |
| Oct 06 2015 |
4638 |
351.72 |
| Sep 29 2015 |
4695 |
351.72 |
| Sep 22 2015 |
1945 |
351.72 |
| Sep 15 2015 |
479 |
354.13 |
| Sep 14 2015 |
4726 |
354.13 |
| Sep 07 2015 |
4750 |
354.13 |
| Aug 31 2015 |
4726 |
354.13 |
| Aug 24 2015 |
4703 |
354.13 |
| Aug 17 2015 |
4704 |
354.13 |
| Aug 10 2015 |
4709 |
354.13 |
| Aug 03 2015 |
4709 |
354.13 |
| Jul 27 2015 |
4709 |
354.13 |
| Jul 20 2015 |
4709 |
354.13 |
| Jul 13 2015 |
4709 |
354.13 |
| Jul 06 2015 |
4709 |
354.13 |
| Jun 29 2015 |
4709 |
354.13 |
| Jun 22 2015 |
4709 |
354.13 |
| Jun 15 2015 |
4709 |
354.13 |
| Jun 08 2015 |
4758 |
354.13 |
| Jun 01 2015 |
4758 |
354.13 |
| May 25 2015 |
4758 |
354.13 |
| May 18 2015 |
4758 |
354.13 |
| May 11 2015 |
4758 |
354.13 |
| May 04 2015 |
4758 |
354.13 |
| Apr 27 2015 |
4759 |
354.13 |
| Apr 20 2015 |
4754 |
354.13 |
| Apr 13 2015 |
4753 |
354.13 |
| Apr 06 2015 |
4757 |
354.13 |
| Mar 30 2015 |
4757 |
354.13 |
| Mar 23 2015 |
4762 |
354.13 |
| Mar 16 2015 |
4761 |
354.13 |
| Mar 09 2015 |
4761 |
354.13 |
| Mar 02 2015 |
4758 |
354.13 |
| Feb 23 2015 |
4709 |
354.13 |
| Feb 16 2015 |
4711 |
354.13 |
| Feb 09 2015 |
4720 |
354.13 |
| Feb 02 2015 |
4721 |
354.13 |
| Jan 26 2015 |
4722 |
354.13 |
| Jan 19 2015 |
4712 |
354.13 |
| Jan 12 2015 |
4629 |
354.13 |
| Jan 05 2015 |
4783 |
354.13 |
| Dec 29 2014 |
4768 |
354.13 |
| Dec 22 2014 |
4786 |
354.13 |
| Dec 15 2014 |
5597 |
369.15 |
| Dec 08 2014 |
5642 |
369.15 |
| Dec 01 2014 |
6183 |
376.62 |
| Nov 24 2014 |
6216 |
376.62 |
| Nov 17 2014 |
6320 |
377.71 |
| Nov 10 2014 |
6382 |
377.71 |
| Nov 03 2014 |
6308 |
377.71 |
| Oct 27 2014 |
7425 |
393.18 |
| Oct 20 2014 |
7501 |
393.18 |
| Oct 13 2014 |
8806 |
409.99 |
| Oct 06 2014 |
8725 |
409.99 |
| Sep 29 2014 |
8730 |
408.98 |
| Sep 22 2014 |
8767 |
408.98 |
| Sep 15 2014 |
8762 |
408.95 |
| Sep 08 2014 |
8762 |
408.95 |
| Sep 01 2014 |
8800 |
408.95 |
| Aug 25 2014 |
8811 |
408.95 |
| Aug 18 2014 |
8813 |
408.95 |
| Aug 11 2014 |
8813 |
408.95 |
| Aug 04 2014 |
8813 |
408.95 |
| Jul 28 2014 |
8813 |
408.95 |
| Jul 21 2014 |
8828 |
408.95 |
| Jul 14 2014 |
8828 |
408.95 |
| Jul 07 2014 |
8828 |
408.95 |
| Jun 30 2014 |
8828 |
408.95 |
| Jun 23 2014 |
8828 |
408.95 |
| Jun 16 2014 |
8828 |
408.95 |
| Jun 09 2014 |
8828 |
408.95 |
| Jun 02 2014 |
8828 |
408.95 |
| May 26 2014 |
8828 |
408.95 |
| May 19 2014 |
8828 |
408.95 |
| May 12 2014 |
8830 |
408.95 |
| May 05 2014 |
8830 |
408.95 |
| Apr 28 2014 |
8831 |
408.95 |
| Apr 21 2014 |
8831 |
408.95 |
| Apr 14 2014 |
8841 |
408.95 |
| Apr 07 2014 |
8841 |
408.95 |
| Mar 31 2014 |
8842 |
408.95 |
| Mar 24 2014 |
8842 |
408.95 |
| Mar 17 2014 |
8842 |
408.95 |
| Mar 10 2014 |
8842 |
408.95 |
| Mar 03 2014 |
8842 |
408.95 |
| Feb 24 2014 |
8838 |
408.95 |
| Feb 17 2014 |
8846 |
408.95 |
| Feb 10 2014 |
8844 |
408.95 |
| Feb 03 2014 |
8833 |
408.95 |
| Jan 27 2014 |
8898 |
408.95 |
| Jan 20 2014 |
8854 |
408.95 |
| Jan 13 2014 |
8694 |
408.95 |
| Jan 06 2014 |
8656 |
408.95 |
| Dec 30 2013 |
8745 |
408.95 |
| Dec 23 2013 |
8559 |
408.95 |
| Dec 16 2013 |
8454 |
408.95 |
| Dec 09 2013 |
8051 |
403.51 |
| Dec 02 2013 |
8175 |
403.51 |
| Nov 25 2013 |
9417 |
416.12 |
| Nov 18 2013 |
9846 |
420.02 |
| Nov 11 2013 |
9739 |
420.02 |
| Nov 04 2013 |
9669 |
420.02 |
| Oct 28 2013 |
9640 |
420.02 |
| Oct 21 2013 |
9302 |
418.08 |
| Oct 14 2013 |
8459 |
409.08 |
| Oct 07 2013 |
8888 |
414.54 |
| Sep 30 2013 |
8913 |
414.54 |
| Sep 23 2013 |
8932 |
414.7 |
| Sep 16 2013 |
8960 |
414.7 |
| Sep 09 2013 |
8979 |
414.7 |
| Sep 02 2013 |
9046 |
414.7 |
| Aug 26 2013 |
9015 |
414.7 |
| Aug 19 2013 |
9028 |
414.7 |
| Aug 12 2013 |
9027 |
414.7 |
| Aug 05 2013 |
9029 |
414.7 |
| Jul 29 2013 |
9030 |
414.7 |
| Jul 22 2013 |
9062 |
414.7 |
| Jul 15 2013 |
9062 |
414.7 |
| Jul 08 2013 |
9062 |
414.7 |
| Jul 01 2013 |
9062 |
414.7 |
| Jun 24 2013 |
9062 |
414.7 |
| Jun 17 2013 |
9062 |
414.7 |
| Jun 10 2013 |
9062 |
414.7 |
| Jun 03 2013 |
9062 |
414.7 |
| May 27 2013 |
9062 |
414.7 |
| May 20 2013 |
9062 |
414.7 |
| May 13 2013 |
9062 |
414.7 |
| May 06 2013 |
9062 |
414.7 |
| Apr 29 2013 |
9062 |
414.7 |
| Apr 22 2013 |
9045 |
414.7 |
| Apr 15 2013 |
9054 |
414.7 |
| Apr 08 2013 |
9054 |
414.7 |
| Apr 01 2013 |
9053 |
414.7 |
| Mar 25 2013 |
9051 |
414.7 |
| Mar 18 2013 |
9051 |
414.7 |
| Mar 11 2013 |
9051 |
414.7 |
| Mar 04 2013 |
9051 |
414.7 |
| Feb 25 2013 |
9051 |
414.7 |
| Feb 18 2013 |
9058 |
414.7 |
| Feb 11 2013 |
9066 |
414.7 |
| Feb 04 2013 |
9035 |
414.7 |
| Jan 28 2013 |
9084 |
414.7 |
| Jan 21 2013 |
9096 |
414.7 |
| Jan 14 2013 |
9171 |
414.7 |
| Jan 07 2013 |
9138 |
414.7 |
| Dec 31 2012 |
9139 |
414.7 |
| Dec 24 2012 |
9140 |
414.7 |
| Dec 17 2012 |
10558 |
430.86 |
| Dec 10 2012 |
10426 |
430.86 |
| Dec 03 2012 |
10608 |
431.05 |
| Nov 26 2012 |
10491 |
431.05 |
| Nov 19 2012 |
10449 |
429.47 |
| Nov 12 2012 |
9360 |
416.52 |
| Nov 05 2012 |
9346 |
416.52 |
| Oct 29 2012 |
10210 |
425.22 |
| Oct 22 2012 |
11528 |
439.41 |
| Oct 15 2012 |
11427 |
439.41 |
| Oct 02 2012 |
11178 |
439.41 |
| Sep 26 2012 |
11155 |
439.41 |
| Sep 20 2012 |
11062 |
439.41 |
| Sep 13 2012 |
10944 |
439.41 |
| Jan 19 2012 |
10184 |
439.04 |
| Dec 29 2011 |
10114 |
439.05 |
| Dec 13 2011 |
9987 |
439.06 |
| Dec 09 2011 |
10007 |
439.07 |
| Dec 01 2011 |
9998 |
439.07 |
| Nov 25 2011 |
10617 |
444.56 |
| Sep 18 2009 |
1611 |
306.39 |
| Sep 11 2009 |
1598 |
306.39 |
| Jan 30 2009 |
1573 |
306.39 |
| Jan 09 2009 |
1491 |
306.39 |
| Dec 18 2008 |
1383 |
306.39 |
| Dec 12 2008 |
1380 |
306.39 |
| Dec 05 2008 |
1376 |
306.39 |
| Nov 28 2008 |
1359 |
306.39 |
| Nov 21 2008 |
1365 |
306.39 |
| Nov 14 2008 |
1302 |
306.39 |
| Nov 07 2008 |
1246 |
306.39 |
| Oct 31 2008 |
1154 |
306.39 |
| Oct 24 2008 |
1154 |
306.39 |
| Dec 12 2007 |
1161 |
334.12 |
| Dec 07 2007 |
1157 |
334.12 |
| Nov 30 2007 |
1109 |
334.12 |
| Nov 23 2007 |
1093 |
334.12 |
| Nov 16 2007 |
1184 |
334.12 |
| Nov 09 2007 |
1177 |
334.12 |
| Nov 02 2007 |
1179 |
334.12 |
| Oct 26 2007 |
1168 |
334.12 |
| Oct 19 2007 |
1170 |
334.12 |
| Oct 12 2007 |
1172 |
334.12 |
| Oct 05 2007 |
1095 |
334.12 |
| Sep 28 2007 |
1083 |
334.12 |
| Sep 21 2007 |
1004 |
334.12 |
| Sep 14 2007 |
982 |
334.12 |
| Aug 24 2007 |
956 |
334.12 |
