| Jan 07 2013 |
3954 |
337.38 |
| Dec 31 2012 |
3964 |
337.38 |
| Dec 24 2012 |
3963 |
337.38 |
| Dec 17 2012 |
3977 |
337.38 |
| Dec 10 2012 |
4993 |
356.27 |
| Dec 03 2012 |
5046 |
356.27 |
| Nov 26 2012 |
4960 |
356.27 |
| Nov 19 2012 |
5031 |
356.27 |
| Nov 12 2012 |
5014 |
356.27 |
| Nov 05 2012 |
5056 |
356.27 |
| Oct 29 2012 |
5098 |
356.27 |
| Oct 22 2012 |
5125 |
356.27 |
| Oct 15 2012 |
5088 |
356.27 |
| Oct 02 2012 |
5089 |
356.27 |
| Sep 26 2012 |
5128 |
356.27 |
| Sep 20 2012 |
5081 |
356.27 |
| Sep 13 2012 |
5038 |
356.27 |
| Jan 19 2012 |
4500 |
355.76 |
| Dec 29 2011 |
5482 |
375.15 |
| Dec 13 2011 |
4894 |
365.88 |
| Dec 09 2011 |
4462 |
357.21 |
| Dec 01 2011 |
4456 |
357.21 |
| Nov 25 2011 |
4487 |
357.21 |
| Nov 17 2011 |
4611 |
360.13 |
| Nov 10 2011 |
4650 |
360.14 |
| Nov 04 2011 |
4626 |
360.15 |
| Oct 28 2011 |
4625 |
360.16 |
| Oct 21 2011 |
4655 |
360.17 |
| Oct 14 2011 |
4610 |
360.18 |
| Oct 07 2011 |
4473 |
360.19 |
| Sep 30 2011 |
4469 |
360.2 |
| Sep 27 2011 |
4379 |
360.21 |
| Sep 23 2011 |
4307 |
360.21 |
| Sep 16 2011 |
4207 |
360.22 |
| Sep 09 2011 |
4122 |
360.23 |
| Jan 13 2011 |
4134 |
360.37 |
| Dec 28 2010 |
5143 |
377.28 |
| Dec 14 2010 |
4640 |
367.21 |
| Dec 03 2010 |
4641 |
367.12 |
| Nov 26 2010 |
4621 |
367.07 |
| Nov 19 2010 |
4583 |
367.03 |
| Nov 12 2010 |
4507 |
366.98 |
| Nov 04 2010 |
4431 |
366.94 |
| Oct 28 2010 |
4255 |
366.9 |
| Oct 22 2010 |
4198 |
366.87 |
| Oct 14 2010 |
4099 |
366.83 |
| Oct 05 2010 |
3819 |
365.58 |
| Sep 29 2010 |
3891 |
365.58 |
| Sep 24 2010 |
3763 |
365.58 |
| Sep 17 2010 |
3650 |
365.58 |
| Sep 10 2010 |
3595 |
365.58 |
| Aug 15 2010 |
3183 |
365.58 |
| Jan 29 2010 |
3618 |
365.58 |
| Jan 15 2010 |
3586 |
365.58 |
| Jan 08 2010 |
2514 |
336.09 |
| Oct 30 2009 |
7758 |
457.9 |
| Oct 23 2009 |
7414 |
457.9 |
| Oct 16 2009 |
7294 |
457.9 |
| Oct 09 2009 |
7205 |
457.9 |
| Oct 02 2009 |
6938 |
457.9 |
| Sep 25 2009 |
6602 |
457.9 |
| Sep 18 2009 |
6494 |
457.9 |
| Sep 11 2009 |
6429 |
457.9 |
| Jan 30 2009 |
6291 |
457.9 |
| Jan 09 2009 |
5833 |
457.9 |
| Dec 18 2008 |
5434 |
453.51 |
| Dec 12 2008 |
5460 |
453.51 |
| Dec 05 2008 |
5482 |
453.51 |
| Nov 28 2008 |
3848 |
411.58 |
| Nov 21 2008 |
3839 |
411.58 |
