Mar 28 2024 |
5677 |
454.38 |
Mar 21 2024 |
5677 |
454.38 |
Mar 14 2024 |
5677 |
454.38 |
Mar 07 2024 |
5677 |
454.38 |
Feb 29 2024 |
5677 |
454.38 |
Feb 22 2024 |
5679 |
454.38 |
Feb 15 2024 |
5683 |
454.38 |
Feb 08 2024 |
5692 |
454.38 |
Feb 01 2024 |
5696 |
454.38 |
Jan 25 2024 |
5697 |
454.38 |
Jan 18 2024 |
5708 |
454.38 |
Jan 11 2024 |
5670 |
454.38 |
Jan 04 2024 |
5694 |
454.38 |
Dec 28 2023 |
5698 |
454.38 |
Dec 21 2023 |
5689 |
454.38 |
Dec 14 2023 |
5707 |
454.38 |
Dec 07 2023 |
5636 |
454.38 |
Nov 30 2023 |
5675 |
454.38 |
Nov 23 2023 |
5611 |
454.38 |
Nov 16 2023 |
5720 |
454.38 |
Nov 09 2023 |
5720 |
454.38 |
Nov 02 2023 |
5715 |
454.38 |
Oct 26 2023 |
5641 |
454.38 |
Oct 19 2023 |
6615 |
494.15 |
Oct 12 2023 |
6499 |
499.86 |
Oct 05 2023 |
6599 |
499.86 |
Sep 28 2023 |
6571 |
499.86 |
Sep 21 2023 |
6890 |
516.48 |
Sep 14 2023 |
6803 |
536.33 |
Sep 07 2023 |
6517 |
536.33 |
Sep 06 2019 |
5990 |
358.11 |
Aug 30 2019 |
6027 |
358.11 |
Aug 23 2019 |
6057 |
358.11 |
Aug 16 2019 |
6032 |
358.11 |
Aug 09 2019 |
6032 |
358.11 |
Aug 02 2019 |
6034 |
358.11 |
Jul 26 2019 |
6035 |
358.11 |
Jul 19 2019 |
6046 |
358.11 |
Jul 12 2019 |
6055 |
358.11 |
Jul 05 2019 |
6059 |
358.11 |
Jun 28 2019 |
6069 |
358.11 |
Jun 21 2019 |
6077 |
358.11 |
Jun 14 2019 |
6065 |
358.11 |
Jun 07 2019 |
6064 |
358.11 |
May 31 2019 |
6078 |
358.11 |
May 24 2019 |
6080 |
358.11 |
May 17 2019 |
6093 |
358.11 |
May 10 2019 |
6092 |
358.11 |
May 03 2019 |
6101 |
358.11 |
Apr 26 2019 |
6099 |
358.11 |
Apr 19 2019 |
6102 |
358.11 |
Apr 12 2019 |
6105 |
358.11 |
Apr 05 2019 |
6105 |
358.11 |
Mar 29 2019 |
6105 |
358.11 |
Mar 22 2019 |
6103 |
358.11 |
Mar 15 2019 |
6111 |
358.11 |
Mar 08 2019 |
6091 |
358.11 |
Mar 01 2019 |
6093 |
358.11 |
Feb 22 2019 |
6088 |
358.11 |
Feb 15 2019 |
6093 |
358.11 |
Feb 08 2019 |
6082 |
358.11 |
Feb 01 2019 |
6099 |
358.11 |
Jan 25 2019 |
6098 |
358.11 |
Jan 18 2019 |
5836 |
358.11 |
Jan 11 2019 |
6198 |
358.11 |
Jan 04 2019 |
6235 |
358.11 |
Dec 28 2018 |
6247 |
358.11 |
Dec 21 2018 |
6202 |
358.11 |
Dec 14 2018 |
6193 |
358.11 |
Dec 07 2018 |
6260 |
358.11 |
Nov 30 2018 |
6338 |
358.11 |
Nov 23 2018 |
6371 |
358.11 |
Nov 16 2018 |
6452 |
358.11 |
Nov 09 2018 |
6398 |
358.11 |
Nov 02 2018 |
6414 |
358.11 |
Oct 26 2018 |
6250 |
358.11 |
Oct 19 2018 |
5138 |
340.52 |
Oct 12 2018 |
5123 |
340.52 |
Oct 05 2018 |
4474 |
330.64 |
Sep 28 2018 |
4392 |
328.58 |
Sep 21 2018 |
4412 |
328.58 |
Sep 14 2018 |
4345 |
328.32 |
Sep 07 2018 |
4254 |
326.4 |
Aug 31 2018 |
4230 |
326.4 |
Aug 24 2018 |
4224 |
326.11 |
Aug 17 2018 |
4229 |
326.11 |
Aug 10 2018 |
4233 |
326.11 |
Aug 03 2018 |
4242 |
326.11 |
Jul 27 2018 |
4248 |
326.11 |
Jul 20 2018 |
4249 |
326.11 |
Jul 13 2018 |
4247 |
326.11 |
Jul 06 2018 |
4249 |
326.11 |
Jun 29 2018 |
4283 |
326.11 |
Jun 22 2018 |
4283 |
326.11 |
Jun 15 2018 |
4287 |
326.11 |
Jun 08 2018 |
4296 |
326.11 |
Jun 01 2018 |
4291 |
326.11 |
May 25 2018 |
4305 |
326.11 |
May 18 2018 |
4304 |
326.11 |
May 11 2018 |
4315 |
326.11 |
May 04 2018 |
4349 |
326.11 |
Apr 27 2018 |
4347 |
326.11 |
Apr 20 2018 |
4363 |
326.11 |
Apr 13 2018 |
4361 |
326.11 |
Apr 06 2018 |
4361 |
326.11 |
Mar 30 2018 |
4362 |
326.11 |
Mar 23 2018 |
4362 |
326.11 |
Mar 16 2018 |
4356 |
326.11 |
Mar 09 2018 |
4356 |
326.11 |
Mar 02 2018 |
4356 |
326.11 |
Feb 23 2018 |
4356 |
326.11 |
Feb 16 2018 |
4359 |
326.11 |
Feb 09 2018 |
4350 |
326.11 |
Feb 02 2018 |
4366 |
326.11 |
Jan 26 2018 |
4385 |
326.11 |
Jan 19 2018 |
4384 |
326.11 |
Jan 12 2018 |
4164 |
326.11 |
Jan 05 2018 |
4322 |
326.11 |
Dec 29 2017 |
4325 |
326.11 |
Dec 22 2017 |
4323 |
326.11 |
Dec 15 2017 |
4312 |
326.11 |
Dec 08 2017 |
4306 |
323.47 |
Dec 01 2017 |
4177 |
319.37 |
Nov 24 2017 |
4184 |
319.37 |
Nov 17 2017 |
4133 |
319.37 |
Nov 10 2017 |
4206 |
319.37 |
Nov 03 2017 |
4170 |
319.37 |
Oct 27 2017 |
4069 |
319.37 |
Oct 20 2017 |
4279 |
323.84 |
Oct 13 2017 |
4181 |
323.84 |
Oct 06 2017 |
4073 |
323.2 |
Sep 29 2017 |
3768 |
315.85 |
Sep 22 2017 |
3771 |
315.85 |
Sep 15 2017 |
3812 |
315.85 |
Sep 08 2017 |
3576 |
310.98 |
Sep 01 2017 |
3599 |
310.98 |
Aug 25 2017 |
3570 |
309.92 |
Aug 18 2017 |
3567 |
309.92 |
Aug 11 2017 |
3557 |
309.92 |
Aug 04 2017 |
3565 |
309.92 |
Jul 28 2017 |
3564 |
309.92 |
Jul 21 2017 |
3570 |
309.92 |
Jul 14 2017 |
3581 |
309.92 |
Jul 07 2017 |
3580 |
309.92 |
Jun 30 2017 |
3585 |
309.92 |
Jun 23 2017 |
3585 |
309.92 |
Jun 16 2017 |
3599 |
309.92 |
Jun 09 2017 |
3598 |
309.92 |
Jun 02 2017 |
3594 |
309.92 |
May 26 2017 |
3523 |
309.92 |
May 19 2017 |
3539 |
309.92 |
May 12 2017 |
3513 |
309.92 |
May 05 2017 |
3512 |
309.92 |
Apr 28 2017 |
3508 |
309.92 |
Apr 21 2017 |
3500 |
309.92 |
Apr 14 2017 |
3503 |
309.92 |
Apr 07 2017 |
3502 |
309.92 |
Mar 31 2017 |
3502 |
309.92 |
Mar 24 2017 |
3502 |
309.92 |
Mar 17 2017 |
3500 |
309.92 |
Mar 10 2017 |
3506 |
309.92 |
Mar 03 2017 |
3506 |
309.92 |
Feb 24 2017 |
3507 |
309.92 |
Feb 17 2017 |
3515 |
309.92 |
Feb 10 2017 |
3525 |
309.92 |
Feb 03 2017 |
3518 |
309.92 |
Jan 27 2017 |
3529 |
309.92 |
Jan 20 2017 |
3544 |
309.92 |
Jan 13 2017 |
3537 |
309.92 |
Jan 06 2017 |
3603 |
309.92 |
Dec 30 2016 |
3625 |
309.92 |
Dec 23 2016 |
3630 |
309.92 |
Dec 16 2016 |
3628 |
309.92 |
Dec 09 2016 |
3572 |
308.36 |
Dec 02 2016 |
3287 |
300.2 |
Nov 25 2016 |
3288 |
300.2 |
Nov 18 2016 |
3251 |
300.2 |
Nov 11 2016 |
3243 |
300.2 |
Nov 04 2016 |
3266 |
301.24 |
Oct 28 2016 |
3327 |
303.71 |
Oct 21 2016 |
3380 |
303.71 |
Oct 14 2016 |
3371 |
304.98 |
Oct 07 2016 |
3447 |
304.98 |
Sep 30 2016 |
3453 |
306.92 |
Sep 23 2016 |
3594 |
312.61 |
Sep 16 2016 |
3520 |
312.61 |
Sep 09 2016 |
3512 |
311.41 |
Sep 02 2016 |
3473 |
311.41 |
Aug 26 2016 |
3474 |
311.41 |
Aug 19 2016 |
3348 |
311.41 |
Aug 12 2016 |
3343 |
311.41 |
Aug 05 2016 |
3356 |
311.41 |
Jul 29 2016 |
3356 |
311.41 |
Jul 22 2016 |
3349 |
311.41 |
Jun 28 2016 |
3350 |
311.41 |
Jun 21 2016 |
3360 |
311.41 |
Jun 14 2016 |
3360 |
311.41 |
Jun 07 2016 |
3360 |
311.41 |
May 31 2016 |
3360 |
311.41 |
May 24 2016 |
3360 |
311.41 |
May 17 2016 |
3357 |
311.41 |
May 10 2016 |
3357 |
311.41 |
May 03 2016 |
3357 |
311.41 |
Apr 26 2016 |
3357 |
311.41 |
Apr 19 2016 |
3356 |
311.41 |
Apr 12 2016 |
3363 |
311.41 |
Apr 05 2016 |
3363 |
311.41 |
Mar 29 2016 |
3363 |
311.41 |
Mar 22 2016 |
3362 |
311.41 |
Mar 15 2016 |
3361 |
311.41 |
Mar 08 2016 |
3364 |
311.41 |
Mar 01 2016 |
3363 |
311.41 |
Feb 23 2016 |
3360 |
311.41 |
Feb 16 2016 |
3345 |
311.41 |
Feb 09 2016 |
3345 |
311.41 |
Feb 02 2016 |
3316 |
311.41 |
Jan 26 2016 |
3325 |
311.41 |
Jan 19 2016 |
3332 |
311.41 |
Jan 12 2016 |
3106 |
311.41 |
Jan 05 2016 |
3242 |
311.41 |
Dec 29 2015 |
3243 |
311.41 |
Dec 22 2015 |
3192 |
311.41 |
Dec 15 2015 |
3157 |
311.93 |
Dec 08 2015 |
3221 |
311.93 |
Dec 01 2015 |
3176 |
312.35 |
Nov 24 2015 |
3167 |
312.35 |
Nov 17 2015 |
3274 |
319.54 |
Nov 10 2015 |
3237 |
319.54 |
Nov 03 2015 |
3715 |
330.46 |
Oct 27 2015 |
4069 |
337 |
Oct 20 2015 |
4011 |
337 |
Oct 13 2015 |
3835 |
337 |
Oct 06 2015 |
4207 |
343.29 |
Sep 29 2015 |
4446 |
347.09 |
Sep 22 2015 |
25235 |
347.09 |
Sep 15 2015 |
13421 |
347.09 |
Sep 14 2015 |
4341 |
347.09 |
Sep 07 2015 |
4511 |
350.02 |
Aug 31 2015 |
4191 |
344.38 |
Aug 24 2015 |
4172 |
344.38 |
Aug 17 2015 |
4174 |
344.38 |
Aug 10 2015 |
4176 |
344.38 |
Aug 03 2015 |
4176 |
344.38 |
Jul 27 2015 |
4176 |
344.38 |
Jul 20 2015 |
4176 |
344.38 |
Jul 13 2015 |
4176 |
344.38 |
Jul 06 2015 |
4176 |
344.38 |
Jun 29 2015 |
4176 |
344.38 |
Jun 22 2015 |
4176 |
344.38 |
Jun 15 2015 |
4176 |
344.38 |
Jun 08 2015 |
4219 |
344.38 |
Jun 01 2015 |
4219 |
344.38 |
May 25 2015 |
4219 |
344.38 |
May 18 2015 |
4219 |
344.38 |
May 11 2015 |
4219 |
344.38 |
May 04 2015 |
4219 |
344.38 |
Apr 27 2015 |
4218 |
344.38 |
Apr 20 2015 |
4214 |
344.38 |
Apr 13 2015 |
4213 |
344.38 |
Apr 06 2015 |
4219 |
344.38 |
Mar 30 2015 |
4219 |
344.38 |
Mar 23 2015 |
4227 |
344.38 |
Mar 16 2015 |
4226 |
344.38 |
Mar 09 2015 |
4226 |
344.38 |
Mar 02 2015 |
4221 |
344.38 |
Feb 23 2015 |
4178 |
344.38 |
Feb 16 2015 |
4180 |
344.38 |
Feb 09 2015 |
4188 |
344.38 |
Feb 02 2015 |
4195 |
344.38 |
Jan 26 2015 |
4194 |
344.38 |
Jan 19 2015 |
4184 |
344.38 |
Jan 12 2015 |
4095 |
344.38 |
Jan 05 2015 |
4236 |
344.38 |
Dec 29 2014 |
4213 |
344.38 |
Dec 22 2014 |
4233 |
344.38 |
Dec 15 2014 |
4139 |
344.38 |
Dec 08 2014 |
5149 |
361.61 |
Dec 01 2014 |
5180 |
361.61 |
Nov 24 2014 |
7244 |
391.02 |
Nov 17 2014 |
7270 |
391.02 |
Nov 10 2014 |
9163 |
414.33 |
Nov 03 2014 |
9062 |
414.33 |
Oct 27 2014 |
5390 |
364.14 |
Oct 20 2014 |
4741 |
352.05 |
Oct 13 2014 |
4664 |
352.05 |
Oct 06 2014 |
3191 |
319.95 |
Sep 29 2014 |
2488 |
301.9 |
Sep 22 2014 |
2435 |
299.65 |
Sep 15 2014 |
2414 |
299.65 |
Sep 08 2014 |
2445 |
299.65 |
Sep 01 2014 |
2452 |
299.65 |
Aug 25 2014 |
2458 |
299.65 |
Aug 18 2014 |
2461 |
299.65 |
Aug 11 2014 |
2461 |
299.65 |
Aug 04 2014 |
2461 |
299.65 |
Jul 28 2014 |
2461 |
299.65 |
Jul 21 2014 |
2463 |
299.65 |
Jul 14 2014 |
2463 |
299.65 |
Jul 07 2014 |
2463 |
299.65 |
Jun 30 2014 |
2463 |
299.65 |
Jun 23 2014 |
2463 |
299.65 |
Jun 16 2014 |
2463 |
299.65 |
Jun 09 2014 |
2463 |
299.65 |
Jun 02 2014 |
2463 |
299.65 |
May 26 2014 |
2463 |
299.65 |
May 19 2014 |
2463 |
299.65 |
May 12 2014 |
2463 |
299.65 |
May 05 2014 |
2463 |
299.65 |
Apr 28 2014 |
2463 |
299.65 |
Apr 21 2014 |
2463 |
299.65 |
Apr 14 2014 |
2465 |
299.65 |
Apr 07 2014 |
2465 |
299.65 |
Mar 31 2014 |
2466 |
299.65 |
Mar 24 2014 |
2466 |
299.65 |
Mar 17 2014 |
2466 |
299.65 |
Mar 10 2014 |
2466 |
299.65 |
Mar 03 2014 |
2466 |
299.65 |
Feb 24 2014 |
2465 |
299.65 |
Feb 17 2014 |
2465 |
299.65 |
Feb 10 2014 |
2461 |
299.65 |
Feb 03 2014 |
2455 |
299.65 |
Jan 27 2014 |
2487 |
299.65 |
Jan 20 2014 |
2469 |
299.65 |
Jan 13 2014 |
2401 |
299.65 |
Jan 06 2014 |
2381 |
299.65 |
Dec 30 2013 |
2411 |
299.65 |
Dec 23 2013 |
2266 |
299.65 |
Dec 16 2013 |
2105 |
295.95 |
Dec 09 2013 |
2117 |
295.95 |
Dec 02 2013 |
2156 |
295.95 |
Nov 25 2013 |
2171 |
295.95 |
Nov 18 2013 |
2224 |
295.95 |
Nov 11 2013 |
2232 |
295.95 |
Nov 04 2013 |
2277 |
295.95 |
Oct 28 2013 |
2040 |
288.83 |
Oct 21 2013 |
1972 |
288.55 |
Oct 14 2013 |
2066 |
291.09 |
Oct 07 2013 |
2057 |
291.09 |
Sep 30 2013 |
2062 |
290.77 |
Sep 23 2013 |
1257 |
263.27 |
Sep 16 2013 |
1116 |
255.49 |
Sep 09 2013 |
1115 |
255.49 |
Sep 02 2013 |
1119 |
255.22 |
Aug 26 2013 |
1113 |
255.22 |
Aug 19 2013 |
1115 |
255.22 |
Aug 12 2013 |
1115 |
255.22 |
Aug 05 2013 |
1115 |
255.22 |
Jul 29 2013 |
1115 |
255.22 |
Jul 22 2013 |
1115 |
255.22 |
Jul 15 2013 |
1115 |
255.22 |
Jul 08 2013 |
1115 |
255.22 |
Jul 01 2013 |
1115 |
255.22 |
Jun 24 2013 |
1115 |
255.22 |
Jun 17 2013 |
1115 |
255.22 |
Jun 10 2013 |
1115 |
255.22 |
Jun 03 2013 |
1115 |
255.22 |
May 27 2013 |
1115 |
255.22 |
May 20 2013 |
1115 |
255.22 |
May 13 2013 |
1115 |
255.22 |
May 06 2013 |
1115 |
255.22 |
Apr 29 2013 |
1115 |
255.22 |
Apr 22 2013 |
1115 |
255.22 |
Apr 15 2013 |
1117 |
255.22 |
Apr 08 2013 |
1117 |
255.22 |
Apr 01 2013 |
1117 |
255.22 |
Mar 25 2013 |
1119 |
255.22 |
Mar 18 2013 |
1119 |
255.22 |
Mar 11 2013 |
1119 |
255.22 |
Mar 04 2013 |
1119 |
255.22 |
Feb 25 2013 |
1119 |
255.22 |
Feb 18 2013 |
1125 |
255.22 |
Feb 11 2013 |
1133 |
255.22 |
Feb 04 2013 |
1127 |
255.22 |
Jan 28 2013 |
1134 |
255.22 |
Jan 21 2013 |
1139 |
255.22 |
Jan 14 2013 |
1157 |
255.22 |
Jan 07 2013 |
1147 |
255.22 |
Dec 31 2012 |
1150 |
255.22 |
Dec 24 2012 |
1159 |
255.22 |
Dec 17 2012 |
1174 |
255.22 |
Dec 10 2012 |
1168 |
255.22 |
Dec 03 2012 |
1170 |
255.22 |
Nov 26 2012 |
1245 |
260.49 |
Nov 19 2012 |
1485 |
269.45 |
Nov 12 2012 |
1499 |
269.45 |
Nov 05 2012 |
1526 |
269.45 |
Oct 29 2012 |
2049 |
287.43 |
Oct 22 2012 |
2083 |
287.43 |
Oct 15 2012 |
2036 |
285.73 |
Oct 02 2012 |
2329 |
294.23 |
Sep 26 2012 |
2353 |
294.23 |
Sep 20 2012 |
2383 |
295.57 |
Sep 13 2012 |
2398 |
297.05 |
Jan 19 2012 |
2708 |
316.14 |
Dec 29 2011 |
2668 |
316.12 |
Dec 13 2011 |
2649 |
316.1 |
Dec 09 2011 |
2693 |
316.1 |
Dec 01 2011 |
2364 |
306.76 |
Nov 25 2011 |
2374 |
306.78 |
Nov 17 2011 |
2492 |
310.81 |
Nov 10 2011 |
2539 |
310.81 |
Nov 04 2011 |
2107 |
296.81 |
Oct 28 2011 |
2099 |
296.82 |
Oct 21 2011 |
2392 |
305.08 |
Oct 14 2011 |
2572 |
309.91 |
Oct 07 2011 |
2704 |
317.1 |
Sep 30 2011 |
2761 |
319.56 |
Sep 27 2011 |
2721 |
319.57 |
Sep 23 2011 |
2758 |
322.37 |
Sep 16 2011 |
2691 |
322.4 |
Sep 09 2011 |
2853 |
328.88 |
Jan 13 2011 |
3078 |
335.24 |
Dec 28 2010 |
3213 |
335.25 |
Dec 14 2010 |
3468 |
342.37 |
Dec 03 2010 |
3735 |
349.09 |
Nov 26 2010 |
3740 |
349.09 |
Nov 19 2010 |
3703 |
349.1 |
Nov 12 2010 |
4217 |
361.16 |
Nov 04 2010 |
4912 |
376.58 |
Oct 28 2010 |
4910 |
380.22 |
Oct 22 2010 |
4717 |
377.96 |
Oct 14 2010 |
4556 |
376.44 |
Oct 05 2010 |
4659 |
385.14 |
Sep 29 2010 |
5933 |
407.58 |
Sep 24 2010 |
6295 |
417.38 |
Sep 17 2010 |
6090 |
417.38 |
Oct 30 2009 |
9728 |
490.23 |
Oct 23 2009 |
9304 |
490.23 |
Oct 16 2009 |
9156 |
490.23 |
Oct 09 2009 |
9032 |
490.23 |
Oct 02 2009 |
8628 |
490.23 |
Sep 25 2009 |
8198 |
490.23 |
Sep 18 2009 |
8038 |
490.23 |
Sep 11 2009 |
7950 |
490.23 |
Jan 30 2009 |
7799 |
490.23 |
Jan 09 2009 |
7216 |
490.23 |
Dec 18 2008 |
7001 |
490.23 |
Dec 12 2008 |
5024 |
443.22 |
Dec 05 2008 |
5036 |
443.22 |
Nov 28 2008 |
4956 |
443.22 |
Nov 21 2008 |
4936 |
443.22 |