Nov 17 2011 |
1492 |
276.08 |
Nov 10 2011 |
1370 |
270.08 |
Nov 04 2011 |
1585 |
278.64 |
Oct 28 2011 |
1155 |
259.71 |
Oct 21 2011 |
1171 |
259.7 |
Oct 14 2011 |
1046 |
252.11 |
Oct 07 2011 |
1039 |
253.93 |
Sep 30 2011 |
1040 |
253.92 |
Sep 27 2011 |
1037 |
253.92 |
Sep 23 2011 |
1024 |
253.91 |
Sep 16 2011 |
1011 |
253.9 |
Sep 09 2011 |
980 |
253.89 |
Jan 13 2011 |
1002 |
253.74 |
Dec 28 2010 |
1089 |
253.73 |
Dec 14 2010 |
1081 |
253.73 |
Dec 03 2010 |
1098 |
253.73 |
Nov 26 2010 |
1095 |
253.72 |
Nov 19 2010 |
1020 |
249.92 |
Nov 12 2010 |
925 |
244.98 |
Nov 04 2010 |
896 |
244.13 |
Oct 28 2010 |
976 |
251.42 |
Oct 22 2010 |
968 |
251.42 |
Oct 14 2010 |
1159 |
264.39 |
Oct 05 2010 |
1477 |
283.17 |
Sep 29 2010 |
1480 |
283.17 |
Sep 24 2010 |
1569 |
288.57 |
Sep 17 2010 |
2042 |
313.36 |
Sep 10 2010 |
2322 |
324.8 |
Aug 15 2010 |
2060 |
324.8 |
Jan 29 2010 |
2358 |
324.8 |
Jan 15 2010 |
2324 |
324.8 |
Jan 08 2010 |
2233 |
324.8 |
Dec 18 2009 |
2069 |
324.8 |
Dec 09 2009 |
2036 |
324.8 |
Dec 04 2009 |
2009 |
325.7 |
Nov 27 2009 |
2155 |
330.07 |
Nov 20 2009 |
1954 |
324.45 |
Nov 13 2009 |
1961 |
329.53 |
Nov 06 2009 |
1795 |
322.53 |
Oct 30 2009 |
2166 |
323.39 |
Oct 23 2009 |
1925 |
317.32 |
Oct 16 2009 |
1901 |
315.46 |
Oct 09 2009 |
1886 |
315.46 |
Oct 02 2009 |
1866 |
313.95 |
Sep 25 2009 |
2030 |
326.46 |
Sep 18 2009 |
2668 |
353.74 |
Sep 11 2009 |
2657 |
353.74 |
Jan 30 2009 |
2612 |
353.74 |
Jan 09 2009 |
2466 |
353.74 |
Dec 18 2008 |
2303 |
353.74 |
Dec 12 2008 |
2315 |
353.74 |
Dec 05 2008 |
2302 |
353.74 |
Nov 28 2008 |
1746 |
329.93 |
Nov 21 2008 |
1458 |
311.73 |
Nov 14 2008 |
1375 |
310.76 |
Nov 07 2008 |
1261 |
307.23 |
Oct 31 2008 |
1172 |
307.23 |
Oct 24 2008 |
1199 |
309.73 |
Oct 17 2008 |
1127 |
310.63 |
Oct 10 2008 |
1075 |
310.63 |
Oct 03 2008 |
905 |
310.63 |
Sep 26 2008 |
854 |
310.63 |
Sep 19 2008 |
900 |
310.63 |
Feb 01 2008 |
891 |
310.63 |
Dec 12 2007 |
887 |
310.63 |
Dec 07 2007 |
884 |
310.63 |
Nov 30 2007 |
923 |
317.23 |
Nov 23 2007 |
927 |
318.45 |
Nov 16 2007 |
985 |
317.18 |
Nov 09 2007 |
989 |
317.15 |
Nov 02 2007 |
1005 |
317.15 |
Oct 26 2007 |
878 |
307 |
Oct 19 2007 |
857 |
302.98 |
Oct 12 2007 |
863 |
302.98 |
Oct 05 2007 |
816 |
302.98 |
Sep 28 2007 |
858 |
309.63 |
Sep 21 2007 |
786 |
309.63 |
Sep 14 2007 |
769 |
309.63 |
Aug 24 2007 |
748 |
309.63 |
Dec 14 2006 |
718 |
311.52 |
Dec 08 2006 |
705 |
311.52 |
Dec 01 2006 |
700 |
311.52 |
Nov 24 2006 |
715 |
314.09 |
Nov 17 2006 |
650 |
317.01 |
Nov 10 2006 |
706 |
331.01 |
Nov 03 2006 |
608 |
327.4 |
Oct 27 2006 |
571 |
323.71 |
Oct 20 2006 |
375 |
289.22 |