Mar 29 2024 |
7842 |
569.58 |
Mar 28 2024 |
7842 |
569.58 |
Mar 21 2024 |
7842 |
569.58 |
Mar 14 2024 |
7842 |
569.58 |
Mar 07 2024 |
7842 |
569.58 |
Feb 29 2024 |
7842 |
569.58 |
Feb 22 2024 |
7846 |
569.58 |
Feb 15 2024 |
7852 |
569.58 |
Feb 08 2024 |
7861 |
569.58 |
Feb 01 2024 |
7865 |
569.58 |
Jan 25 2024 |
7864 |
569.58 |
Jan 18 2024 |
7874 |
569.58 |
Jan 11 2024 |
7840 |
569.58 |
Jan 04 2024 |
7867 |
569.58 |
Dec 28 2023 |
7875 |
569.58 |
Dec 21 2023 |
7864 |
569.58 |
Dec 14 2023 |
7882 |
569.58 |
Dec 07 2023 |
7779 |
569.58 |
Nov 30 2023 |
7831 |
569.58 |
Nov 23 2023 |
6578 |
506.36 |
Nov 16 2023 |
6824 |
506.36 |
Nov 09 2023 |
6706 |
506.36 |
Nov 02 2023 |
7169 |
521.27 |
Oct 26 2023 |
7819 |
551.09 |
Oct 19 2023 |
7952 |
551.09 |
Oct 12 2023 |
7868 |
551.09 |
Oct 05 2023 |
7647 |
551.09 |
Sep 28 2023 |
7235 |
551.09 |
Sep 21 2023 |
7223 |
551.09 |
Sep 14 2023 |
7159 |
551.09 |
Sep 07 2023 |
6857 |
551.09 |
Aug 31 2023 |
6772 |
551.09 |
Aug 24 2023 |
6679 |
551.09 |
Aug 17 2023 |
6732 |
551.09 |
Aug 10 2023 |
6736 |
551.09 |
Aug 03 2023 |
6742 |
551.09 |
Jul 27 2023 |
6726 |
551.09 |
Jul 20 2023 |
6732 |
551.09 |
Jul 13 2023 |
6732 |
551.09 |
Jul 06 2023 |
6717 |
551.09 |
Jun 29 2023 |
6696 |
551.09 |
Jun 22 2023 |
6696 |
551.09 |
Jun 15 2023 |
6696 |
551.09 |
Jun 08 2023 |
6704 |
551.09 |
Jun 01 2023 |
6667 |
551.09 |
May 25 2023 |
6605 |
551.09 |
May 18 2023 |
6605 |
551.09 |
May 11 2023 |
6605 |
551.09 |
May 04 2023 |
6577 |
551.09 |
Apr 27 2023 |
6572 |
551.09 |
Apr 20 2023 |
6572 |
551.09 |
Apr 13 2023 |
6572 |
551.09 |
Apr 06 2023 |
6578 |
551.09 |
Mar 30 2023 |
6638 |
551.09 |
Mar 23 2023 |
6638 |
551.09 |
Mar 16 2023 |
6638 |
551.09 |
Mar 09 2023 |
6638 |
551.09 |
Mar 02 2023 |
6577 |
551.09 |
Feb 23 2023 |
6583 |
551.09 |
Feb 16 2023 |
6622 |
551.09 |
Feb 09 2023 |
6646 |
551.09 |
Feb 02 2023 |
6680 |
551.09 |
Jan 26 2023 |
6684 |
551.09 |
Jan 19 2023 |
6697 |
551.09 |
Jan 12 2023 |
6594 |
551.09 |
Jan 05 2023 |
7066 |
551.09 |
Dec 29 2022 |
7060 |
551.09 |
Dec 22 2022 |
11732 |
543.52 |
Dec 15 2022 |
11703 |
543.52 |
Dec 08 2022 |
11629 |
543.52 |
Dec 01 2022 |
11497 |
543.52 |
Nov 24 2022 |
11471 |
543.52 |
Nov 17 2022 |
11253 |
543.52 |
Nov 10 2022 |
11088 |
543.52 |
Nov 03 2022 |
10702 |
541 |
Oct 27 2022 |
10122 |
541 |
Oct 20 2022 |
9751 |
541 |
Oct 13 2022 |
9588 |
541 |
Oct 06 2022 |
9175 |
541 |
Sep 29 2022 |
8924 |
541 |
Sep 22 2022 |
8813 |
541 |
Sep 15 2022 |
8699 |
541 |
Sep 08 2022 |
8671 |
541 |
Sep 01 2022 |
8663 |
541 |
Aug 25 2022 |
8652 |
541 |
Aug 18 2022 |
8653 |
541 |
Aug 11 2022 |
8666 |
541 |
Aug 04 2022 |
8637 |
541 |
Jul 28 2022 |
8637 |
541 |
Jul 21 2022 |
8637 |
541 |
Jul 14 2022 |
8637 |
541 |
Jul 07 2022 |
8637 |
541 |
Jun 30 2022 |
8637 |
541 |
Jun 23 2022 |
8612 |
541 |
Jun 16 2022 |
8612 |
541 |
Jun 09 2022 |
8620 |
541 |
Jun 02 2022 |
8620 |
541 |
May 26 2022 |
8618 |
541 |
May 19 2022 |
8618 |
541 |
May 12 2022 |
8618 |
541 |
May 05 2022 |
8618 |
541 |
Apr 28 2022 |
8601 |
541 |
Apr 21 2022 |
8601 |
541 |
Apr 14 2022 |
8601 |
541 |
Apr 07 2022 |
8601 |
541 |
Mar 31 2022 |
8601 |
541 |
Mar 24 2022 |
8601 |
541 |
Mar 17 2022 |
8590 |
541 |
Mar 10 2022 |
8590 |
541 |
Mar 03 2022 |
8590 |
541 |
Feb 24 2022 |
8574 |
541 |
Feb 17 2022 |
8580 |
541 |
Feb 10 2022 |
8583 |
541 |
Feb 03 2022 |
8597 |
541 |
Jan 27 2022 |
8596 |
541 |
Jan 20 2022 |
8469 |
541 |
Jan 13 2022 |
8500 |
541 |
Jan 06 2022 |
8650 |
541 |
Dec 30 2021 |
8680 |
541 |
Dec 23 2021 |
8695 |
541 |
Dec 16 2021 |
8674 |
541 |
Dec 09 2021 |
8684 |
541 |
Dec 02 2021 |
8787 |
541 |
Nov 25 2021 |
8721 |
538.18 |
Nov 18 2021 |
8894 |
543.84 |
Nov 11 2021 |
8406 |
521.05 |
Nov 04 2021 |
8402 |
521.05 |
Oct 28 2021 |
9713 |
558.04 |
Oct 21 2021 |
9785 |
558.04 |
Oct 14 2021 |
9992 |
558.04 |
Oct 07 2021 |
10352 |
576.54 |
Sep 30 2021 |
10224 |
576.54 |
Sep 23 2021 |
9839 |
576.54 |
Sep 16 2021 |
9632 |
576.54 |
Sep 09 2021 |
9502 |
576.54 |
Sep 02 2021 |
9572 |
576.54 |
Aug 26 2021 |
9438 |
576.54 |
Aug 19 2021 |
9461 |
576.54 |
Aug 12 2021 |
9450 |
576.54 |
Aug 05 2021 |
9555 |
576.54 |
Jul 29 2021 |
9627 |
576.54 |
Jun 03 2021 |
9703 |
576.54 |
Oct 30 2020 |
16090 |
576.54 |
Oct 23 2020 |
17470 |
576.54 |
Oct 16 2020 |
18577 |
576.54 |
Oct 09 2020 |
19517 |
576.54 |
Oct 02 2020 |
20300 |
576.54 |
Sep 25 2020 |
20822 |
576.54 |
Sep 18 2020 |
21429 |
576.54 |
Sep 11 2020 |
21853 |
576.54 |
Sep 04 2020 |
22313 |
576.54 |
Aug 28 2020 |
22534 |
576.54 |
Aug 21 2020 |
22603 |
576.54 |
Aug 14 2020 |
22629 |
576.54 |
Aug 07 2020 |
22796 |
576.54 |
Jul 31 2020 |
22901 |
576.54 |
Jul 24 2020 |
22901 |
576.54 |
Jul 17 2020 |
22931 |
576.54 |
Jul 10 2020 |
22973 |
576.54 |
Jul 03 2020 |
23064 |
576.54 |
Jun 26 2020 |
23064 |
576.54 |
Jun 19 2020 |
23064 |
576.54 |
Jun 12 2020 |
23076 |
576.54 |
Jun 05 2020 |
23119 |
576.54 |
May 29 2020 |
23154 |
576.54 |
May 22 2020 |
23208 |
576.54 |
May 15 2020 |
23208 |
576.54 |
May 08 2020 |
23225 |
576.54 |
May 01 2020 |
23235 |
576.54 |
Apr 24 2020 |
23300 |
576.54 |
Apr 17 2020 |
23301 |
576.54 |
Apr 10 2020 |
23301 |
576.54 |
Apr 03 2020 |
23301 |
576.54 |
Mar 27 2020 |
23301 |
576.54 |
Mar 20 2020 |
23318 |
576.54 |
Mar 13 2020 |
23318 |
576.54 |
Mar 06 2020 |
23318 |
576.54 |
Feb 28 2020 |
23301 |
576.54 |
Feb 21 2020 |
23367 |
576.54 |
Feb 14 2020 |
23377 |
576.54 |
Feb 07 2020 |
23400 |
576.54 |
Jan 31 2020 |
23421 |
576.54 |
Jan 24 2020 |
22995 |
576.54 |
Jan 17 2020 |
23063 |
576.54 |
Jan 10 2020 |
23818 |
576.54 |
Jan 03 2020 |
23654 |
576.54 |
Dec 27 2019 |
23671 |
576.54 |
Dec 20 2019 |
23717 |
576.54 |
Dec 13 2019 |
23832 |
576.54 |
Dec 06 2019 |
23746 |
576.54 |
Nov 29 2019 |
24320 |
576.54 |
Nov 22 2019 |
24482 |
576.54 |
Nov 15 2019 |
24724 |
576.54 |
Nov 08 2019 |
25161 |
576.54 |
Sep 29 2014 |
24454 |
570.45 |
Sep 22 2014 |
30519 |
647.63 |
Sep 15 2014 |
30166 |
647.63 |
Sep 08 2014 |
29806 |
647.63 |
Sep 01 2014 |
29529 |
641.03 |
Aug 25 2014 |
29583 |
641.03 |
Aug 18 2014 |
29598 |
641.03 |
Aug 11 2014 |
29597 |
641.03 |
Aug 04 2014 |
29597 |
641.03 |
Jul 28 2014 |
29597 |
641.03 |
Jul 21 2014 |
29615 |
641.03 |
Jul 14 2014 |
29616 |
641.03 |
Jul 07 2014 |
29616 |
641.03 |
Jun 30 2014 |
29616 |
641.03 |
Jun 23 2014 |
29616 |
641.03 |
Jun 16 2014 |
29616 |
641.03 |
Jun 09 2014 |
29616 |
641.03 |
Jun 02 2014 |
29616 |
641.03 |
May 26 2014 |
29616 |
641.03 |
May 19 2014 |
29616 |
641.03 |
May 12 2014 |
29617 |
641.03 |
May 05 2014 |
29617 |
641.03 |
Apr 28 2014 |
29618 |
641.03 |
Apr 21 2014 |
29618 |
641.03 |
Apr 14 2014 |
29628 |
641.03 |
Apr 07 2014 |
29628 |
641.03 |
Mar 31 2014 |
29629 |
641.03 |
Mar 24 2014 |
29629 |
641.03 |
Mar 17 2014 |
29629 |
641.03 |
Mar 10 2014 |
29628 |
641.03 |
Mar 03 2014 |
29628 |
641.03 |
Feb 24 2014 |
29622 |
641.03 |
Feb 17 2014 |
29644 |
641.03 |
Feb 10 2014 |
29642 |
641.03 |
Feb 03 2014 |
29640 |
641.03 |
Jan 27 2014 |
29701 |
641.03 |
Jan 20 2014 |
29638 |
641.03 |
Jan 13 2014 |
29460 |
641.03 |
Jan 06 2014 |
29395 |
641.03 |
Dec 30 2013 |
29578 |
641.03 |
Dec 23 2013 |
29372 |
641.03 |
Dec 16 2013 |
29124 |
641.03 |
Dec 09 2013 |
29174 |
641.03 |
Dec 02 2013 |
29482 |
641.03 |
Nov 25 2013 |
29954 |
641.03 |
Nov 18 2013 |
29959 |
641.03 |
Nov 11 2013 |
29455 |
632.09 |
Nov 04 2013 |
29136 |
628.96 |
Oct 28 2013 |
28853 |
628.96 |
Oct 21 2013 |
28168 |
628.96 |
Oct 14 2013 |
28166 |
628.96 |
Oct 07 2013 |
24516 |
585.66 |
Sep 30 2013 |
24944 |
593.76 |
Sep 23 2013 |
24893 |
593.76 |
Sep 16 2013 |
24574 |
593.76 |
Sep 09 2013 |
25251 |
604.68 |
Sep 02 2013 |
25446 |
604.68 |
Aug 26 2013 |
25382 |
604.68 |
Aug 19 2013 |
25405 |
604.68 |
Aug 12 2013 |
25405 |
604.68 |
Aug 05 2013 |
25407 |
604.68 |
Jul 29 2013 |
25408 |
604.68 |
Jul 22 2013 |
25453 |
604.68 |
Jul 15 2013 |
25453 |
604.68 |
Jul 08 2013 |
25453 |
604.68 |
Jul 01 2013 |
25453 |
604.68 |
Jun 24 2013 |
25454 |
604.68 |
Jun 17 2013 |
25454 |
604.68 |
Jun 10 2013 |
25454 |
604.68 |
Jun 03 2013 |
25454 |
604.68 |
May 27 2013 |
25454 |
604.68 |
May 20 2013 |
25454 |
604.68 |
May 13 2013 |
25454 |
604.68 |
May 06 2013 |
25454 |
604.68 |
Apr 29 2013 |
25454 |
604.68 |
Apr 22 2013 |
25417 |
604.68 |
Apr 15 2013 |
25425 |
604.68 |
Apr 08 2013 |
25425 |
604.68 |
Apr 01 2013 |
25425 |
604.68 |
Mar 25 2013 |
25410 |
604.68 |
Mar 18 2013 |
25410 |
604.68 |
Mar 11 2013 |
25410 |
604.68 |
Mar 04 2013 |
25410 |
604.68 |
Feb 25 2013 |
25410 |
604.68 |
Feb 18 2013 |
25410 |
604.68 |
Feb 11 2013 |
25419 |
604.68 |
Feb 04 2013 |
25385 |
604.68 |
Jan 28 2013 |
25436 |
604.68 |
Jan 21 2013 |
25454 |
604.68 |
Jan 14 2013 |
25576 |
604.68 |
Jan 07 2013 |
25540 |
604.68 |
Dec 31 2012 |
25530 |
604.68 |
Dec 24 2012 |
25541 |
604.68 |
Dec 17 2012 |
25544 |
604.68 |
Dec 10 2012 |
25290 |
604.68 |
Dec 03 2012 |
25556 |
604.68 |
Nov 26 2012 |
25438 |
604.68 |
Nov 19 2012 |
25344 |
602.66 |
Nov 12 2012 |
24206 |
585.64 |
Nov 05 2012 |
25074 |
597.97 |
Oct 29 2012 |
25233 |
597.4 |
Oct 22 2012 |
25152 |
599.63 |
Oct 15 2012 |
24904 |
599.63 |
Oct 02 2012 |
27424 |
656.25 |
Sep 26 2012 |
27399 |
656.53 |
Sep 20 2012 |
27025 |
656.53 |
Sep 13 2012 |
26582 |
656.53 |
Jan 19 2012 |
25723 |
652.91 |
Dec 29 2011 |
25590 |
652.92 |
Dec 13 2011 |
25278 |
652.92 |
Dec 09 2011 |
25290 |
652.93 |
Dec 01 2011 |
25340 |
652.93 |
Nov 25 2011 |
25657 |
652.93 |
Nov 17 2011 |
25618 |
652.93 |
Nov 10 2011 |
26479 |
664.16 |
Nov 04 2011 |
26568 |
664.25 |
Oct 28 2011 |
26062 |
655.85 |
Oct 21 2011 |
26172 |
655.76 |
Oct 14 2011 |
26009 |
656.08 |
Oct 07 2011 |
25206 |
649.76 |
Sep 30 2011 |
23878 |
629.08 |
Sep 27 2011 |
23285 |
629.04 |
Sep 23 2011 |
23235 |
628.99 |
Sep 16 2011 |
22457 |
628.91 |
Sep 09 2011 |
22908 |
653.33 |
Jan 13 2011 |
22496 |
651.81 |
Dec 28 2010 |
22688 |
651.76 |
Dec 14 2010 |
22440 |
651.72 |
Dec 03 2010 |
20977 |
615.88 |
Nov 26 2010 |
20254 |
602.33 |
Nov 19 2010 |
20158 |
601.84 |
Nov 12 2010 |
16143 |
541.53 |
Nov 04 2010 |
16112 |
539.77 |
Oct 28 2010 |
13569 |
508.85 |
Oct 22 2010 |
13445 |
508.86 |
Oct 14 2010 |
13333 |
510.49 |
Oct 05 2010 |
13182 |
522.29 |
Sep 29 2010 |
12645 |
509.64 |
Sep 24 2010 |
12161 |
509.64 |
Sep 17 2010 |
11677 |
509.64 |
Sep 10 2010 |
11440 |
509.64 |
Aug 15 2010 |
9332 |
501.3 |
Jan 29 2010 |
11414 |
509.64 |
Jan 15 2010 |
11361 |
509.64 |
Jan 08 2010 |
11228 |
509.64 |
Dec 18 2009 |
10812 |
509.64 |
Dec 09 2009 |
11161 |
518.04 |
Dec 04 2009 |
11088 |
522.41 |
Nov 27 2009 |
11366 |
528.92 |
Nov 20 2009 |
10941 |
528.92 |
Nov 13 2009 |
10355 |
528.92 |
Nov 06 2009 |
10075 |
525.98 |
Oct 30 2009 |
14366 |
574.13 |
Oct 23 2009 |
13864 |
574.13 |
Oct 16 2009 |
14093 |
583.17 |
Oct 09 2009 |
14365 |
590.96 |
Oct 02 2009 |
14999 |
620.5 |
Sep 25 2009 |
14170 |
620.5 |
Sep 18 2009 |
13897 |
620.5 |
Sep 11 2009 |
14231 |
636.89 |
Jan 30 2009 |
14023 |
636.89 |
Jan 09 2009 |
12676 |
636.89 |
Dec 18 2008 |
12422 |
636.89 |
Dec 12 2008 |
12825 |
658.93 |
Dec 05 2008 |
12472 |
641.82 |
Nov 28 2008 |
12051 |
641.82 |
Nov 21 2008 |
11965 |
641.82 |
Nov 14 2008 |
11330 |
629.34 |