| Dec 22 2022 |
4762 |
432.1 |
| Dec 15 2022 |
4701 |
432.1 |
| Dec 08 2022 |
4720 |
432.1 |
| Dec 01 2022 |
4673 |
432.1 |
| Nov 24 2022 |
4668 |
432.1 |
| Nov 17 2022 |
4633 |
432.1 |
| Nov 10 2022 |
4623 |
432.1 |
| Nov 03 2022 |
4535 |
432.1 |
| Oct 27 2022 |
4346 |
432.1 |
| Oct 20 2022 |
4383 |
432.1 |
| Oct 13 2022 |
4348 |
432.1 |
| Oct 06 2022 |
4198 |
432.1 |
| Sep 29 2022 |
4100 |
432.1 |
| Sep 22 2022 |
4083 |
432.1 |
| Sep 15 2022 |
4040 |
432.1 |
| Sep 08 2022 |
3965 |
432.1 |
| Sep 01 2022 |
3955 |
432.1 |
| Aug 25 2022 |
3943 |
432.1 |
| Aug 18 2022 |
3941 |
432.1 |
| Aug 11 2022 |
3939 |
432.1 |
| Aug 04 2022 |
3923 |
432.1 |
| Jul 28 2022 |
3923 |
432.1 |
| Jul 21 2022 |
3923 |
432.1 |
| Jul 14 2022 |
3923 |
432.1 |
| Jul 07 2022 |
3923 |
432.1 |
| Jun 30 2022 |
3923 |
432.1 |
| Jun 23 2022 |
3934 |
432.1 |
| Jun 16 2022 |
3934 |
432.1 |
| Jun 09 2022 |
3934 |
432.1 |
| Jun 02 2022 |
3934 |
432.1 |
| May 26 2022 |
3931 |
432.1 |
| May 19 2022 |
3931 |
432.1 |
| May 12 2022 |
3931 |
432.1 |
| May 05 2022 |
3931 |
432.1 |
| Apr 28 2022 |
3936 |
432.1 |
| Apr 21 2022 |
3936 |
432.1 |
| Apr 14 2022 |
3936 |
432.1 |
| Apr 07 2022 |
3936 |
432.1 |
| Mar 31 2022 |
3936 |
432.1 |
| Mar 24 2022 |
3936 |
432.1 |
| Mar 17 2022 |
3938 |
432.1 |
| Mar 10 2022 |
3938 |
432.1 |
| Mar 03 2022 |
3938 |
432.1 |
| Feb 24 2022 |
3918 |
432.1 |
| Feb 17 2022 |
3925 |
432.1 |
| Feb 10 2022 |
3927 |
432.1 |
| Feb 03 2022 |
3924 |
432.1 |
| Jan 27 2022 |
3942 |
432.1 |
| Jan 20 2022 |
3818 |
432.1 |
| Jan 13 2022 |
3816 |
432.1 |
| Jan 06 2022 |
4196 |
432.1 |
| Dec 30 2021 |
4200 |
432.1 |
| Dec 23 2021 |
4200 |
432.1 |
| Dec 16 2021 |
4276 |
432.1 |
| Dec 09 2021 |
4434 |
432.1 |
| Dec 02 2021 |
4591 |
432.1 |
| Nov 25 2021 |
4629 |
432.1 |
| Nov 18 2021 |
4836 |
432.1 |
| Nov 11 2021 |
4947 |
432.1 |
| Nov 04 2021 |
4952 |
432.1 |
| Oct 28 2021 |
4960 |
432.1 |
| Oct 21 2021 |
5162 |
432.1 |
| Oct 14 2021 |
5240 |
432.1 |
| Oct 07 2021 |
4808 |
432.1 |
| Sep 30 2021 |
4764 |
432.1 |
| Sep 23 2021 |
4569 |
432.1 |
| Aug 26 2021 |
4711 |
439.76 |
| Aug 19 2021 |
4712 |
439.76 |
| Aug 12 2021 |
4706 |
439.76 |
| Aug 05 2021 |
4780 |
439.76 |
| Jul 29 2021 |
4813 |
439.76 |
| Jun 03 2021 |
4885 |
439.76 |
| Aug 28 2020 |
11818 |
439.76 |
| Aug 21 2020 |
11865 |
439.76 |
| Aug 14 2020 |
11876 |
439.76 |
| Aug 07 2020 |
11980 |
439.76 |
| Jul 31 2020 |
12032 |
439.76 |
| Jul 24 2020 |
12032 |
439.76 |
| Jul 17 2020 |
12051 |
439.76 |
| Jul 10 2020 |
12078 |
439.76 |
| Jul 03 2020 |
12127 |
439.76 |
| Jun 26 2020 |
12127 |
439.76 |
| Jun 19 2020 |
12127 |
439.76 |
| Jun 12 2020 |
12132 |
439.76 |
| Jun 05 2020 |
12152 |
439.76 |
| May 29 2020 |
12172 |
439.76 |
| May 22 2020 |
12208 |
439.76 |
| May 15 2020 |
12208 |
439.76 |
| May 08 2020 |
12214 |
439.76 |
| May 01 2020 |
12218 |
439.76 |
| Apr 24 2020 |
12259 |
439.76 |
| Apr 17 2020 |
12260 |
439.76 |
| Apr 10 2020 |
12260 |
439.76 |
| Apr 03 2020 |
12260 |
439.76 |
| Mar 27 2020 |
12260 |
439.76 |
| Mar 20 2020 |
12268 |
439.76 |
| Mar 13 2020 |
12268 |
439.76 |
| Mar 06 2020 |
12268 |
439.76 |
| Feb 28 2020 |
12244 |
439.76 |
| Feb 21 2020 |
12295 |
439.76 |
| Feb 14 2020 |
12302 |
439.76 |
| Feb 07 2020 |
12326 |
439.76 |
| Jan 31 2020 |
12348 |
439.76 |
| Jan 24 2020 |
12009 |
439.76 |
| Jan 17 2020 |
12042 |
439.76 |
| Jan 10 2020 |
12629 |
439.76 |
| Jan 03 2020 |
12534 |
439.76 |
| Dec 27 2019 |
12533 |
439.76 |
| Dec 20 2019 |
12556 |
439.76 |
| Dec 13 2019 |
12616 |
439.76 |
| Dec 06 2019 |
12513 |
439.76 |
| Nov 29 2019 |
12769 |
439.76 |
| Nov 22 2019 |
12821 |
439.76 |
| Nov 15 2019 |
12914 |
439.76 |
| Nov 08 2019 |
13068 |
439.76 |
| Nov 01 2019 |
10699 |
413.6 |
| Oct 25 2019 |
10627 |
413.6 |
| Oct 18 2019 |
10355 |
413.6 |
| Oct 11 2019 |
16662 |
476.82 |
| Oct 04 2019 |
16782 |
476.82 |
| Sep 27 2019 |
16756 |
476.82 |
| Sep 20 2019 |
16546 |
476.82 |
| Sep 13 2019 |
16568 |
476.82 |
| Sep 06 2019 |
16196 |
476.82 |
| Aug 30 2019 |
19553 |
513.88 |
| Aug 23 2019 |
19577 |
513.88 |
| Aug 16 2019 |
19401 |
513.88 |
| Aug 09 2019 |
19401 |
513.88 |
| Aug 02 2019 |
19412 |
513.88 |
| Jul 26 2019 |
19424 |
513.88 |
| Jul 19 2019 |
19442 |
513.88 |
| Jul 12 2019 |
19480 |
513.88 |
| Jul 05 2019 |
19492 |
513.88 |
| Jun 28 2019 |
19541 |
513.88 |
| Jun 21 2019 |
19569 |
513.88 |
| Jun 14 2019 |
19566 |
513.88 |
| Jun 07 2019 |
19550 |
513.88 |
| May 31 2019 |
19580 |
513.88 |
| May 24 2019 |
19585 |
513.88 |
| May 17 2019 |
19618 |
513.88 |
| May 10 2019 |
19610 |
513.88 |
| May 03 2019 |
19625 |
513.88 |
| Apr 26 2019 |
19621 |
513.88 |
| Apr 19 2019 |
19620 |
513.88 |
| Apr 12 2019 |
19627 |
513.88 |
| Apr 05 2019 |
19627 |
513.88 |
| Mar 29 2019 |
19628 |
513.88 |
| Mar 22 2019 |
19614 |
513.88 |
| Mar 15 2019 |
19621 |
513.88 |
| Mar 08 2019 |
19543 |
513.88 |
| Mar 01 2019 |
19547 |
513.88 |
| Feb 22 2019 |
19539 |
513.88 |
| Feb 15 2019 |
19550 |
513.88 |
| Feb 08 2019 |
19526 |
513.88 |
| Feb 01 2019 |
19553 |
513.88 |
| Jan 25 2019 |
19568 |
513.88 |
| Jan 18 2019 |
19078 |
513.88 |
| Jan 11 2019 |
19732 |
513.88 |
| Jan 04 2019 |
19868 |
513.88 |
| Dec 28 2018 |
19829 |
513.88 |
| Dec 21 2018 |
19702 |
513.88 |
| Dec 14 2018 |
19831 |
513.88 |
| Dec 07 2018 |
20045 |
513.88 |
| Nov 30 2018 |
20335 |
513.88 |
| Nov 23 2018 |
20573 |
513.88 |
| Nov 16 2018 |
20978 |
513.88 |
| Nov 09 2018 |
21079 |
513.88 |
| Nov 02 2018 |
32493 |
666.48 |
| Oct 26 2018 |
32415 |
666.48 |
| Oct 19 2018 |
32629 |
666.48 |
| Dec 30 2016 |
9312 |
399.47 |
| Dec 23 2016 |
9313 |
399.47 |
| Dec 16 2016 |
9351 |
399.47 |
| Dec 09 2016 |
9389 |
399.47 |
| Dec 02 2016 |
9540 |
399.47 |
| Nov 25 2016 |
9485 |
399.47 |
| Nov 18 2016 |
7947 |
380.99 |
| Nov 11 2016 |
8056 |
380.99 |
| Nov 04 2016 |
7689 |
377.39 |
| Oct 28 2016 |
7629 |
377.39 |
| Oct 21 2016 |
7274 |
372.14 |
| Oct 14 2016 |
6403 |
361.8 |
| Oct 07 2016 |
6394 |
361.8 |
| Sep 30 2016 |
6328 |
361.8 |
| Sep 23 2016 |
6230 |
361.8 |
| Sep 16 2016 |
6095 |
361.8 |
| Sep 09 2016 |
6101 |
361.8 |
| Sep 02 2016 |
6072 |
361.8 |
| Aug 26 2016 |
6082 |
361.8 |
| Aug 19 2016 |
5923 |
361.8 |
| Aug 12 2016 |
5914 |
361.8 |
| Aug 05 2016 |
5927 |
361.8 |
| Jul 29 2016 |
5928 |
361.8 |
| Jul 22 2016 |
5914 |
361.8 |
| Jun 28 2016 |
5915 |
361.8 |
| Jun 21 2016 |
5929 |
361.8 |
| Jun 14 2016 |
5929 |
361.8 |
| Jun 07 2016 |
5929 |
361.8 |
| May 31 2016 |
5929 |
361.8 |
| May 24 2016 |
5929 |
361.8 |
| May 17 2016 |
5925 |
361.8 |
| May 10 2016 |
5925 |
361.8 |
| May 03 2016 |
5925 |
361.8 |
| Apr 26 2016 |
5925 |
361.8 |
| Apr 19 2016 |
5920 |
361.8 |
| Apr 12 2016 |
5935 |
361.8 |
| Apr 05 2016 |
5935 |
361.8 |
| Mar 29 2016 |
5935 |
361.8 |
| Mar 22 2016 |
5934 |
361.8 |
| Mar 15 2016 |
5931 |
361.8 |
| Mar 08 2016 |
5937 |
361.8 |
| Mar 01 2016 |
5933 |
361.8 |
| Feb 23 2016 |
5928 |
361.8 |
| Feb 16 2016 |
5900 |
361.8 |
| Feb 09 2016 |
5900 |
361.8 |
| Feb 02 2016 |
5863 |
361.8 |
| Jan 26 2016 |
5877 |
361.8 |
| Jan 19 2016 |
5883 |
361.8 |
| Jan 12 2016 |
5590 |
361.8 |
| Jan 05 2016 |
6263 |
368.45 |
| Dec 29 2015 |
6264 |
368.45 |
| Dec 22 2015 |
6192 |
368.45 |
| Dec 15 2015 |
6134 |
368.45 |
| Dec 08 2015 |
6232 |
368.45 |
| Dec 01 2015 |
6179 |
368.45 |
| Nov 24 2015 |
6121 |
368.45 |
| Nov 17 2015 |
6379 |
374.55 |
| Nov 10 2015 |
6525 |
377.2 |
| Nov 03 2015 |
6556 |
377.2 |
| Oct 27 2015 |
7547 |
390.22 |
| Oct 20 2015 |
9806 |
416.57 |
| Oct 13 2015 |
7949 |
399.76 |
| Oct 06 2015 |
6665 |
382.95 |
| Sep 29 2015 |
6716 |
382.95 |
| Sep 22 2015 |
6471 |
382.95 |
| Sep 15 2015 |
26216 |
382.95 |
| Sep 14 2015 |
7478 |
395.39 |
| Sep 07 2015 |
7500 |
395.39 |
| Aug 31 2015 |
7475 |
395.39 |
| Aug 24 2015 |
7442 |
395.39 |
| Aug 17 2015 |
7451 |
395.39 |
| Aug 10 2015 |
7453 |
395.39 |
| Aug 03 2015 |
7453 |
395.39 |
| Jul 27 2015 |
7453 |
395.39 |
| Jul 20 2015 |
7453 |
395.39 |
| Jul 13 2015 |
7453 |
395.39 |
| Jul 06 2015 |
7453 |
395.39 |
| Jun 29 2015 |
7453 |
395.39 |
| Jun 22 2015 |
7453 |
395.39 |
| Jun 15 2015 |
7453 |
395.39 |
| Jun 08 2015 |
7521 |
395.39 |
| Jun 01 2015 |
7521 |
395.39 |
| May 25 2015 |
7521 |
395.39 |
| May 18 2015 |
7521 |
395.39 |
| May 11 2015 |
7521 |
395.39 |
| May 04 2015 |
7521 |
395.39 |
| Apr 27 2015 |
7513 |
395.39 |
| Apr 20 2015 |
7506 |
395.39 |
| Apr 13 2015 |
7505 |
395.39 |
| Apr 06 2015 |
7513 |
395.39 |
| Mar 30 2015 |
7513 |
395.39 |
| Mar 23 2015 |
7525 |
395.39 |
| Mar 16 2015 |
7519 |
395.39 |
| Mar 09 2015 |
7518 |
395.39 |
| Mar 02 2015 |
7506 |
395.39 |
| Feb 23 2015 |
7439 |
395.39 |
| Feb 16 2015 |
7435 |
395.39 |
| Feb 09 2015 |
7445 |
395.39 |
| Feb 02 2015 |
7447 |
395.39 |
| Jan 26 2015 |
7449 |
395.39 |
| Jan 19 2015 |
7434 |
395.39 |
| Jan 12 2015 |
7336 |
395.39 |
| Jan 05 2015 |
7557 |
395.39 |
| Dec 29 2014 |
7552 |
395.39 |
| Dec 22 2014 |
7580 |
395.39 |
| Dec 15 2014 |
7452 |
395.39 |
| Dec 08 2014 |
7507 |
395.39 |
| Dec 01 2014 |
7538 |
395.39 |
| Nov 24 2014 |
7569 |
395.39 |
| Nov 17 2014 |
7604 |
395.39 |
| Nov 10 2014 |
7656 |
395.39 |
| Nov 03 2014 |
7533 |
395.39 |
| Oct 27 2014 |
7585 |
395.39 |
| Dec 02 2013 |
8371 |
406.05 |
| Nov 25 2013 |
8527 |
406.05 |
| Nov 18 2013 |
8599 |
406.05 |
| Nov 11 2013 |
8516 |
406.05 |
| Nov 04 2013 |
8464 |
406.05 |
| Oct 28 2013 |
8443 |
406.05 |
| Oct 21 2013 |
8274 |
406.05 |
| Oct 14 2013 |
8236 |
406.05 |
| Oct 07 2013 |
8225 |
406.05 |
| Sep 30 2013 |
8236 |
406.05 |
| Sep 23 2013 |
8227 |
406.05 |
| Sep 16 2013 |
8255 |
406.05 |
| Sep 09 2013 |
8280 |
406.05 |
| Sep 02 2013 |
8337 |
406.05 |
| Aug 26 2013 |
8313 |
406.05 |
| Aug 19 2013 |
8324 |
406.05 |
| Aug 12 2013 |
8323 |
406.05 |
| Aug 05 2013 |
8324 |
406.05 |
| Jul 29 2013 |
8325 |
406.05 |
| Jul 22 2013 |
8356 |
406.05 |
| Jul 15 2013 |
8356 |
406.05 |
| Jul 08 2013 |
8356 |
406.05 |
| Jul 01 2013 |
8356 |
406.05 |
| Jun 24 2013 |
8356 |
406.05 |
| Jun 17 2013 |
8356 |
406.05 |
| Jun 10 2013 |
8356 |
406.05 |
| Jun 03 2013 |
8356 |
406.05 |
| May 27 2013 |
8356 |
406.05 |
| May 20 2013 |
8356 |
406.05 |
| May 13 2013 |
8356 |
406.05 |
| May 06 2013 |
8356 |
406.05 |
| Apr 29 2013 |
8356 |
406.05 |
| Apr 22 2013 |
8336 |
406.05 |
| Apr 15 2013 |
8344 |
406.05 |
| Apr 08 2013 |
8344 |
406.05 |
| Apr 01 2013 |
8343 |
406.05 |
| Mar 25 2013 |
8346 |
406.05 |
| Mar 18 2013 |
8346 |
406.05 |
| Mar 11 2013 |
8346 |
406.05 |
| Mar 04 2013 |
8346 |
406.05 |
| Feb 25 2013 |
8346 |
406.05 |
| Feb 18 2013 |
8352 |
406.05 |
| Feb 11 2013 |
8360 |
406.05 |
| Feb 04 2013 |
8329 |
406.05 |
| Jan 28 2013 |
8377 |
406.05 |
| Jan 21 2013 |
8383 |
406.05 |
| Jan 14 2013 |
8459 |
406.05 |
| Jan 07 2013 |
8425 |
406.05 |
| Dec 31 2012 |
8430 |
406.05 |
| Dec 24 2012 |
8428 |
406.05 |
| Dec 17 2012 |
8441 |
406.05 |
| Oct 15 2012 |
4086 |
337.58 |
| Oct 02 2012 |
3886 |
333.32 |
| Sep 26 2012 |
3541 |
324.54 |
| Sep 20 2012 |
3518 |
324.54 |
| Sep 13 2012 |
3479 |
324.54 |
| Jan 19 2012 |
2849 |
320.27 |
| Dec 29 2011 |
2665 |
316.08 |
| Dec 13 2011 |
2648 |
316.08 |
| Dec 09 2011 |
2691 |
316.08 |
| Dec 01 2011 |
2668 |
316.08 |
| Nov 25 2011 |
2692 |
316.08 |
| Nov 17 2011 |
2682 |
316.08 |
| Nov 10 2011 |
2733 |
316.08 |
| Nov 04 2011 |
2726 |
316.08 |
| Oct 28 2011 |
2730 |
316.08 |
| Oct 21 2011 |
2778 |
316.08 |
| Oct 14 2011 |
2791 |
317.16 |
| Oct 07 2011 |
1961 |
293.63 |
| Sep 30 2011 |
1965 |
293.63 |
| Sep 27 2011 |
1948 |
293.63 |
| Sep 23 2011 |
1916 |
293.63 |
| Sep 16 2011 |
1877 |
293.63 |
| Sep 09 2011 |
1839 |
293.63 |
| Nov 04 2010 |
2936 |
330.54 |
| Oct 28 2010 |
2800 |
330.54 |
| Oct 22 2010 |
2749 |
330.54 |
| Oct 14 2010 |
2679 |
330.54 |
| Oct 05 2010 |
2573 |
330.54 |
| Sep 29 2010 |
2602 |
330.54 |
| Sep 24 2010 |
2528 |
330.54 |
| Sep 17 2010 |
2487 |
330.54 |
| Sep 10 2010 |
2471 |
330.54 |
| Aug 15 2010 |
2181 |
330.54 |
| Jan 29 2010 |
2497 |
330.54 |
| Jan 15 2010 |
2464 |
330.54 |
| Jan 08 2010 |
2374 |
330.54 |
| Dec 18 2009 |
2204 |
330.54 |
| Dec 09 2009 |
2170 |
330.54 |
| Dec 04 2009 |
2120 |
330.54 |
| Nov 27 2009 |
2168 |
330.54 |
| Nov 20 2009 |
2094 |
330.54 |
| Dec 12 2008 |
1034 |
279.97 |
| Dec 05 2008 |
1030 |
279.97 |
| Nov 28 2008 |
1013 |
279.97 |
| Nov 21 2008 |
1006 |
279.97 |
| Nov 14 2008 |
947 |
279.97 |
| Nov 07 2008 |
894 |
279.97 |
| Oct 31 2008 |
824 |
279.97 |
| Oct 24 2008 |
820 |
279.97 |
| Oct 17 2008 |
778 |
279.97 |
| Oct 10 2008 |
732 |
279.97 |
| Oct 03 2008 |
581 |
279.97 |
| Sep 26 2008 |
554 |
279.97 |
| Sep 19 2008 |
592 |
279.97 |
| Feb 01 2008 |
577 |
279.97 |
| Dec 12 2007 |
900 |
311.8 |
| Dec 07 2007 |
897 |
311.8 |
| Nov 30 2007 |
862 |
311.8 |
| Nov 23 2007 |
854 |
311.8 |
| Nov 16 2007 |
928 |
311.8 |
| Nov 09 2007 |
926 |
311.8 |
| Nov 02 2007 |
952 |
311.8 |
| Oct 26 2007 |
934 |
311.8 |
| Oct 19 2007 |
933 |
311.8 |
| Oct 12 2007 |
945 |
311.8 |
| Oct 05 2007 |
884 |
311.8 |
| Sep 28 2007 |
878 |
311.8 |
| Sep 21 2007 |
806 |
311.8 |
| Sep 14 2007 |
784 |
311.8 |
| Aug 24 2007 |
763 |
311.8 |
