Oct 28 2016 |
36815 |
700.83 |
Oct 21 2016 |
36962 |
700.83 |
Oct 14 2016 |
36164 |
675.5 |
Oct 07 2016 |
35923 |
675.5 |
Sep 30 2016 |
35854 |
675.5 |
Sep 23 2016 |
35767 |
687.03 |
Sep 16 2016 |
35186 |
687.03 |
Sep 09 2016 |
34499 |
687.03 |
Sep 02 2016 |
34376 |
687.03 |
Aug 26 2016 |
34426 |
687.03 |
Aug 19 2016 |
33836 |
687.03 |
Aug 12 2016 |
33827 |
687.03 |
Aug 05 2016 |
33848 |
687.03 |
Jul 29 2016 |
33850 |
687.03 |
Jul 22 2016 |
33817 |
687.03 |
Jun 28 2016 |
33819 |
687.03 |
Jun 21 2016 |
33906 |
687.03 |
Jun 14 2016 |
33906 |
687.03 |
Jun 07 2016 |
33908 |
687.03 |
May 31 2016 |
33915 |
687.03 |
May 24 2016 |
33915 |
687.03 |
May 17 2016 |
33886 |
687.03 |
May 10 2016 |
33887 |
687.03 |
May 03 2016 |
33893 |
687.03 |
Apr 26 2016 |
33888 |
687.03 |
Apr 19 2016 |
33832 |
687.03 |
Apr 12 2016 |
33908 |
687.03 |
Apr 05 2016 |
33908 |
687.03 |
Mar 29 2016 |
33908 |
687.03 |
Mar 22 2016 |
33885 |
687.03 |
Mar 15 2016 |
33886 |
687.03 |
Mar 08 2016 |
33910 |
687.03 |
Mar 01 2016 |
33905 |
687.03 |
Feb 23 2016 |
33900 |
687.03 |
Feb 16 2016 |
33810 |
687.03 |
Feb 09 2016 |
33810 |
687.03 |
Feb 02 2016 |
33742 |
687.03 |
Jan 26 2016 |
33790 |
687.03 |
Jan 19 2016 |
33806 |
687.03 |
Jan 12 2016 |
33395 |
687.03 |
Jan 05 2016 |
33898 |
687.03 |
Dec 29 2015 |
33947 |
687.03 |
Dec 22 2015 |
33707 |
687.03 |
Dec 15 2015 |
33571 |
687.03 |
Dec 08 2015 |
33958 |
687.03 |
Dec 01 2015 |
34107 |
687.03 |
Nov 24 2015 |
33819 |
687.03 |
Nov 17 2015 |
33435 |
687.03 |
Nov 10 2015 |
33581 |
687.03 |
Nov 03 2015 |
31530 |
641.39 |
Oct 27 2015 |
31334 |
636.44 |
Oct 20 2015 |
31646 |
639.34 |
Oct 13 2015 |
30932 |
639.34 |
Oct 06 2015 |
30819 |
639.34 |
Sep 29 2015 |
28604 |
611.91 |
Sep 22 2015 |
6077 |
611.91 |
Sep 15 2015 |
7513 |
611.91 |
Sep 14 2015 |
27486 |
611.91 |
Sep 07 2015 |
27377 |
611.91 |
Aug 31 2015 |
27492 |
611.91 |
Aug 24 2015 |
27393 |
611.91 |
Aug 17 2015 |
27445 |
611.91 |
Aug 10 2015 |
27460 |
611.91 |
Aug 03 2015 |
27460 |
611.91 |
Jul 27 2015 |
27460 |
611.91 |
Jul 20 2015 |
27459 |
611.91 |
Jul 13 2015 |
27459 |
611.91 |
Jul 06 2015 |
27459 |
611.91 |
Jun 29 2015 |
27459 |
611.91 |
Jun 22 2015 |
27459 |
611.91 |
Jun 15 2015 |
27459 |
611.91 |
Jun 08 2015 |
27656 |
611.91 |
Jun 01 2015 |
27656 |
611.91 |
May 25 2015 |
27656 |
611.91 |
May 18 2015 |
27656 |
611.91 |
May 11 2015 |
27656 |
611.91 |
May 04 2015 |
27656 |
611.91 |
Apr 27 2015 |
27626 |
611.91 |
Apr 20 2015 |
27609 |
611.91 |
Apr 13 2015 |
27607 |
611.91 |
Apr 06 2015 |
27648 |
611.91 |
Mar 30 2015 |
27648 |
611.91 |
Mar 23 2015 |
27669 |
611.91 |
Mar 16 2015 |
27639 |
611.91 |
Mar 09 2015 |
27638 |
611.91 |
Mar 02 2015 |
27619 |
611.91 |
Feb 23 2015 |
27434 |
611.91 |
Feb 16 2015 |
27402 |
611.91 |
Feb 09 2015 |
27412 |
611.91 |
Feb 02 2015 |
27423 |
611.91 |
Jan 26 2015 |
27403 |
611.91 |
Jan 19 2015 |
27376 |
611.91 |
Jan 12 2015 |
27232 |
611.91 |
Jan 05 2015 |
27562 |
611.91 |
Dec 29 2014 |
27559 |
611.91 |
Dec 22 2014 |
27625 |
611.91 |
Dec 15 2014 |
27230 |
611.91 |
Dec 08 2014 |
27511 |
611.91 |
Dec 01 2014 |
27661 |
611.91 |
Nov 24 2014 |
27680 |
611.91 |
Nov 17 2014 |
27955 |
611.91 |
Nov 10 2014 |
31170 |
655.28 |
Nov 12 2010 |
15073 |
525.23 |
Nov 04 2010 |
15134 |
525.22 |
Oct 28 2010 |
17498 |
568.52 |
Oct 22 2010 |
17391 |
568.58 |
Oct 14 2010 |
17140 |
568.65 |
Oct 05 2010 |
16038 |
570.59 |
Sep 29 2010 |
16479 |
570.59 |
Sep 24 2010 |
15791 |
570.59 |
Sep 17 2010 |
15089 |
570.59 |
Sep 10 2010 |
14792 |
570.59 |
Aug 15 2010 |
12268 |
570.59 |
Jan 29 2010 |
14752 |
570.59 |
Jan 15 2010 |
14695 |
570.59 |
Jan 08 2010 |
14551 |
570.59 |
Dec 18 2009 |
14088 |
570.59 |
Dec 09 2009 |
13886 |
570.59 |
Dec 04 2009 |
13517 |
570.59 |
Nov 27 2009 |
13382 |
570.59 |
Nov 20 2009 |
16002 |
648.79 |
Nov 13 2009 |
15473 |
661.91 |
Nov 06 2009 |
15207 |
661.91 |
Oct 30 2009 |
16391 |
613.78 |
Oct 23 2009 |
15877 |
613.78 |
Oct 16 2009 |
15617 |
613.78 |
Oct 09 2009 |
15458 |
613.78 |
Oct 02 2009 |
14730 |
613.78 |
Sep 25 2009 |
13924 |
613.78 |
Sep 18 2009 |
13644 |
613.78 |
Sep 11 2009 |
13518 |
613.78 |
Jan 30 2009 |
13299 |
613.78 |
Jan 09 2009 |
12014 |
613.78 |
Dec 18 2008 |
11764 |
613.78 |
Dec 12 2008 |
11700 |
613.78 |
Dec 05 2008 |
11728 |
613.78 |
Nov 28 2008 |
11343 |
613.78 |
Nov 21 2008 |
11275 |
613.78 |