Sep 22 2014 |
24008 |
564.45 |
Sep 15 2014 |
23756 |
564.45 |
Sep 08 2014 |
23532 |
564.45 |
Sep 01 2014 |
23630 |
564.45 |
Aug 25 2014 |
23672 |
564.45 |
Aug 18 2014 |
23681 |
564.45 |
Aug 11 2014 |
23681 |
564.45 |
Aug 04 2014 |
23681 |
564.45 |
Jul 28 2014 |
23681 |
564.45 |
Jul 21 2014 |
23699 |
564.45 |
Jul 14 2014 |
23700 |
564.45 |
Jul 07 2014 |
23700 |
564.45 |
Jun 30 2014 |
23700 |
564.45 |
Jun 23 2014 |
23700 |
564.45 |
Jun 16 2014 |
23700 |
564.45 |
Jun 09 2014 |
23700 |
564.45 |
Jun 02 2014 |
23700 |
564.45 |
May 26 2014 |
23700 |
564.45 |
May 19 2014 |
23700 |
564.45 |
May 12 2014 |
23702 |
564.45 |
May 05 2014 |
23702 |
564.45 |
Apr 28 2014 |
23703 |
564.45 |
Apr 21 2014 |
23703 |
564.45 |
Apr 14 2014 |
23717 |
564.45 |
Apr 07 2014 |
23717 |
564.45 |
Mar 31 2014 |
23718 |
564.45 |
Mar 24 2014 |
23718 |
564.45 |
Mar 17 2014 |
23718 |
564.45 |
Mar 10 2014 |
23717 |
564.45 |
Mar 03 2014 |
23717 |
564.45 |
Feb 24 2014 |
23708 |
564.45 |
Feb 17 2014 |
23725 |
564.45 |
Feb 10 2014 |
23724 |
564.45 |
Feb 03 2014 |
23718 |
564.45 |
Jan 27 2014 |
23779 |
564.45 |
Jan 20 2014 |
23726 |
564.45 |
Jan 13 2014 |
23544 |
564.45 |
Jan 06 2014 |
23486 |
564.45 |
Dec 30 2013 |
23649 |
564.45 |
Dec 23 2013 |
23429 |
564.45 |
Dec 16 2013 |
23186 |
564.45 |
Dec 09 2013 |
23226 |
564.45 |
Dec 02 2013 |
23507 |
564.45 |
Nov 25 2013 |
23925 |
564.45 |
Nov 18 2013 |
24018 |
564.45 |
Nov 11 2013 |
24012 |
564.45 |
Nov 04 2013 |
23926 |
564.45 |
Oct 28 2013 |
23665 |
564.45 |
Oct 21 2013 |
23094 |
564.45 |
Oct 14 2013 |
22095 |
551.89 |
Oct 07 2013 |
19904 |
529.62 |
Sep 30 2013 |
17481 |
504.4 |
Sep 23 2013 |
17429 |
504.4 |
Sep 16 2013 |
17436 |
505.37 |
Sep 09 2013 |
17207 |
503.77 |
Sep 02 2013 |
17329 |
503.77 |
Aug 26 2013 |
17297 |
503.77 |
Aug 19 2013 |
17318 |
503.77 |
Aug 12 2013 |
17318 |
503.77 |
Aug 05 2013 |
17320 |
503.77 |
Jul 29 2013 |
17321 |
503.77 |
Jul 22 2013 |
17364 |
503.77 |
Jul 15 2013 |
17364 |
503.77 |
Jul 08 2013 |
17365 |
503.77 |
Jul 01 2013 |
17365 |
503.77 |
Jun 24 2013 |
17366 |
503.77 |
Jun 17 2013 |
17366 |
503.77 |
Jun 10 2013 |
17366 |
503.77 |
Jun 03 2013 |
17366 |
503.77 |
May 27 2013 |
17366 |
503.77 |
May 20 2013 |
17366 |
503.77 |
May 13 2013 |
17366 |
503.77 |
May 06 2013 |
17366 |
503.77 |
Apr 29 2013 |
17366 |
503.77 |
Apr 22 2013 |
17328 |
503.77 |
Apr 15 2013 |
17335 |
503.77 |
Apr 08 2013 |
17335 |
503.77 |
Apr 01 2013 |
17335 |
503.77 |
Mar 25 2013 |
17330 |
503.77 |
Mar 18 2013 |
17330 |
503.77 |
Mar 11 2013 |
17330 |
503.77 |
Mar 04 2013 |
17330 |
503.77 |
Feb 25 2013 |
17330 |
503.77 |
Feb 18 2013 |
17333 |
503.77 |
Feb 11 2013 |
17342 |
503.77 |
Feb 04 2013 |
17308 |
503.77 |
Jan 28 2013 |
17352 |
503.77 |
Jan 21 2013 |
17372 |
503.77 |
Jan 14 2013 |
17467 |
503.77 |
Jan 07 2013 |
17415 |
503.77 |
Dec 31 2012 |
17418 |
503.77 |
Dec 24 2012 |
17414 |
503.77 |
Dec 17 2012 |
17424 |
503.77 |
Dec 10 2012 |
17254 |
503.77 |
Dec 03 2012 |
17461 |
503.77 |
Nov 26 2012 |
17377 |
503.77 |
Nov 19 2012 |
17447 |
503.77 |
Nov 12 2012 |
17536 |
503.77 |
Nov 05 2012 |
17532 |
503.77 |
Oct 29 2012 |
17672 |
503.77 |
Oct 22 2012 |
17588 |
503.77 |
Oct 15 2012 |
18582 |
517.44 |
Oct 02 2012 |
17836 |
515.9 |
Sep 26 2012 |
17805 |
515.9 |
Sep 20 2012 |
17848 |
518.79 |
Nov 17 2011 |
14280 |
488.61 |
Nov 10 2011 |
13192 |
473.45 |
Nov 04 2011 |
13490 |
477.38 |
Oct 28 2011 |
13415 |
477.37 |
Oct 21 2011 |
13545 |
477.36 |
Oct 14 2011 |
14408 |
489.02 |
Oct 07 2011 |
14109 |
489.02 |
Sep 30 2011 |
13936 |
489.01 |
Sep 27 2011 |
13590 |
489.01 |
Sep 23 2011 |
12596 |
477.35 |
Sep 16 2011 |
12881 |
485.45 |
Sep 09 2011 |
12560 |
485.47 |
Jan 13 2011 |
12405 |
485.85 |
Dec 28 2010 |
12622 |
485.87 |
Dec 14 2010 |
12521 |
485.88 |
Dec 03 2010 |
12597 |
485.88 |
Nov 26 2010 |
12752 |
488.53 |
Nov 19 2010 |
12780 |
490.21 |
Nov 12 2010 |
14148 |
511.5 |
Nov 04 2010 |
14799 |
520.79 |
Oct 28 2010 |
14405 |
520.96 |
Oct 22 2010 |
15163 |
534.16 |
Oct 14 2010 |
13895 |
518.93 |
Oct 05 2010 |
13569 |
528.1 |
Sep 29 2010 |
13877 |
528.1 |
Sep 24 2010 |
15870 |
572.23 |
Sep 17 2010 |
12662 |
525.83 |
Sep 10 2010 |
12417 |
525.83 |
Aug 15 2010 |
11452 |
549.26 |
Jan 29 2010 |
13199 |
540.09 |
Jan 15 2010 |
13140 |
540.09 |
Jan 08 2010 |
12997 |
540.09 |
Dec 18 2009 |
12555 |
540.09 |
Dec 09 2009 |
12382 |
540.09 |
Dec 04 2009 |
12047 |
540.09 |
Nov 27 2009 |
12265 |
547.84 |
Nov 20 2009 |
11265 |
535.49 |
Nov 13 2009 |
11489 |
554.32 |
Nov 06 2009 |
11344 |
554.32 |
Oct 30 2009 |
15974 |
605.31 |
Oct 23 2009 |
15460 |
605.31 |
Oct 16 2009 |
15216 |
605.31 |
Oct 09 2009 |
15067 |
605.31 |
Oct 02 2009 |
14360 |
605.31 |
Sep 25 2009 |
13574 |
605.31 |
Sep 18 2009 |
13305 |
605.31 |
Sep 11 2009 |
13177 |
605.31 |
Jan 30 2009 |
15572 |
758.28 |
Jan 09 2009 |
14164 |
758.28 |
Dec 18 2008 |
13918 |
758.28 |
Dec 12 2008 |
13808 |
758.28 |
Dec 05 2008 |
13855 |
758.28 |
Nov 28 2008 |
13405 |
758.28 |
Nov 21 2008 |
13300 |
758.28 |