| Oct 28 2013 |
27075 |
605.53 |
| Oct 21 2013 |
26422 |
605.53 |
| Oct 14 2013 |
26437 |
605.53 |
| Oct 07 2013 |
26043 |
605.53 |
| Sep 30 2013 |
25891 |
605.53 |
| Sep 23 2013 |
25814 |
605.53 |
| Sep 16 2013 |
25482 |
605.53 |
| Sep 09 2013 |
25326 |
605.53 |
| Sep 02 2013 |
25529 |
605.53 |
| Aug 26 2013 |
25464 |
605.53 |
| Aug 19 2013 |
25488 |
605.53 |
| Aug 12 2013 |
25488 |
605.53 |
| Aug 05 2013 |
25490 |
605.53 |
| Jul 29 2013 |
25491 |
605.53 |
| Jul 22 2013 |
25536 |
605.53 |
| Jul 15 2013 |
25536 |
605.53 |
| Jul 08 2013 |
25536 |
605.53 |
| Jul 01 2013 |
25536 |
605.53 |
| Jun 24 2013 |
25537 |
605.53 |
| Jun 17 2013 |
25537 |
605.53 |
| Jun 10 2013 |
25537 |
605.53 |
| Jun 03 2013 |
25537 |
605.53 |
| May 27 2013 |
25537 |
605.53 |
| May 20 2013 |
25537 |
605.53 |
| May 13 2013 |
25537 |
605.53 |
| May 06 2013 |
25537 |
605.53 |
| Apr 29 2013 |
25537 |
605.53 |
| Apr 22 2013 |
25500 |
605.53 |
| Apr 15 2013 |
25508 |
605.53 |
| Apr 08 2013 |
25508 |
605.53 |
| Apr 01 2013 |
25508 |
605.53 |
| Mar 25 2013 |
25493 |
605.53 |
| Mar 18 2013 |
25493 |
605.53 |
| Mar 11 2013 |
25493 |
605.53 |
| Mar 04 2013 |
25493 |
605.53 |
| Feb 25 2013 |
25493 |
605.53 |
| Feb 18 2013 |
25493 |
605.53 |
| Feb 11 2013 |
25502 |
605.53 |
| Feb 04 2013 |
25469 |
605.53 |
| Jan 28 2013 |
25520 |
605.53 |
| Jan 21 2013 |
25539 |
605.53 |
| Jan 14 2013 |
25662 |
605.53 |
| Jan 07 2013 |
25624 |
605.53 |
| Dec 31 2012 |
25612 |
605.53 |
| Dec 24 2012 |
25622 |
605.53 |
| Dec 17 2012 |
25619 |
605.53 |
| Dec 10 2012 |
25366 |
605.53 |
| Dec 03 2012 |
25253 |
600.36 |
| Nov 26 2012 |
25144 |
600.36 |
| Nov 19 2012 |
25189 |
600.36 |
| Nov 12 2012 |
25337 |
600.36 |
| Dec 01 2011 |
27071 |
705.54 |
| Nov 25 2011 |
27399 |
705.54 |
| Nov 17 2011 |
27365 |
705.54 |
| Nov 10 2011 |
27792 |
705.54 |
| Nov 04 2011 |
27869 |
705.54 |
| Oct 28 2011 |
27757 |
705.54 |
| Oct 21 2011 |
27895 |
705.54 |
| Oct 14 2011 |
27617 |
705.54 |
| Oct 07 2011 |
27114 |
705.54 |
| Sep 30 2011 |
26773 |
705.54 |
| Sep 27 2011 |
26074 |
705.54 |
| Sep 23 2011 |
26018 |
705.54 |
| Sep 16 2011 |
25174 |
705.54 |
| Sep 09 2011 |
24418 |
705.54 |
| Jan 13 2011 |
24037 |
705.54 |
| Dec 28 2010 |
24220 |
705.54 |
| Dec 14 2010 |
23953 |
705.54 |
| Oct 30 2009 |
12677 |
541.28 |
| Oct 23 2009 |
12173 |
541.28 |
| Oct 16 2009 |
11956 |
541.28 |
| Oct 09 2009 |
11833 |
541.28 |
| Oct 02 2009 |
11327 |
541.28 |
| Sep 25 2009 |
10735 |
541.28 |
| Sep 18 2009 |
10502 |
541.28 |
| Sep 11 2009 |
10390 |
541.28 |
| Jan 30 2009 |
10214 |
541.28 |
| Jan 09 2009 |
9363 |
541.28 |
| Dec 18 2008 |
9135 |
541.28 |
| Dec 12 2008 |
9112 |
541.28 |
| Dec 05 2008 |
9139 |
541.28 |
| Nov 28 2008 |
8874 |
541.28 |
| Nov 21 2008 |
8817 |
541.28 |
