| Oct 27 2017 |
16935 |
470.69 |
| Oct 20 2017 |
16891 |
470.69 |
| Oct 13 2017 |
10205 |
408.53 |
| Oct 06 2017 |
8507 |
390.33 |
| Sep 29 2017 |
6765 |
367.91 |
| Sep 22 2017 |
6747 |
367.91 |
| Sep 15 2017 |
5139 |
342.85 |
| Sep 08 2017 |
5113 |
342.85 |
| Sep 01 2017 |
5142 |
342.85 |
| Aug 25 2017 |
5159 |
342.85 |
| Aug 18 2017 |
5161 |
342.85 |
| Aug 11 2017 |
5143 |
342.85 |
| Aug 04 2017 |
5153 |
342.85 |
| Jul 28 2017 |
5150 |
342.85 |
| Jul 21 2017 |
5160 |
342.85 |
| Jul 14 2017 |
5161 |
342.85 |
| Jul 07 2017 |
5160 |
342.85 |
| Jun 30 2017 |
5166 |
342.85 |
| Jun 23 2017 |
5165 |
342.85 |
| Jun 16 2017 |
5166 |
342.85 |
| Jun 09 2017 |
5156 |
342.85 |
| Jun 02 2017 |
5151 |
342.85 |
| May 26 2017 |
5071 |
342.85 |
| May 19 2017 |
5092 |
342.85 |
| May 12 2017 |
5068 |
342.85 |
| May 05 2017 |
5065 |
342.85 |
| Apr 28 2017 |
5060 |
342.85 |
| Apr 21 2017 |
5046 |
342.85 |
| Apr 14 2017 |
5054 |
342.85 |
| Apr 07 2017 |
5054 |
342.85 |
| Mar 31 2017 |
5054 |
342.85 |
| Mar 24 2017 |
5054 |
342.85 |
| Mar 17 2017 |
5047 |
342.85 |
| Mar 10 2017 |
5055 |
342.85 |
| Mar 03 2017 |
5055 |
342.85 |
| Feb 24 2017 |
5060 |
342.85 |
| Feb 17 2017 |
5067 |
342.85 |
| Feb 10 2017 |
5077 |
342.85 |
| Feb 03 2017 |
5073 |
342.85 |
| Jan 27 2017 |
5082 |
342.85 |
| Jan 20 2017 |
5098 |
342.85 |
| Jan 13 2017 |
5103 |
342.85 |
| Jan 06 2017 |
5204 |
342.85 |
| Dec 30 2016 |
5248 |
342.85 |
| Dec 23 2016 |
5253 |
342.85 |
| Dec 16 2016 |
5242 |
342.85 |
| Dec 09 2016 |
5239 |
342.85 |
| Dec 02 2016 |
5280 |
342.85 |
| Nov 25 2016 |
5264 |
342.85 |
| Nov 18 2016 |
5250 |
342.85 |
| Nov 11 2016 |
5314 |
342.85 |
| Nov 04 2016 |
5285 |
342.85 |
| Oct 28 2016 |
5246 |
342.85 |
| Oct 21 2016 |
5291 |
342.85 |
| Oct 14 2016 |
5126 |
341.97 |
| Oct 07 2016 |
4944 |
337.99 |
| Sep 30 2016 |
5291 |
345.4 |
| Sep 23 2016 |
5197 |
345.4 |
| Oct 20 2015 |
11246 |
431.58 |
| Oct 13 2015 |
6794 |
384.97 |
| Oct 06 2015 |
6829 |
384.97 |
| Sep 29 2015 |
4476 |
347.76 |
| Sep 22 2015 |
12541 |
347.76 |
| Sep 15 2015 |
27011 |
347.76 |
| Sep 14 2015 |
3934 |
338.68 |
| Sep 07 2015 |
3941 |
338.68 |
| Aug 31 2015 |
3916 |
338.68 |
| Aug 24 2015 |
3899 |
338.68 |
| Aug 17 2015 |
3903 |
338.68 |
| Aug 10 2015 |
3905 |
338.68 |
| Aug 03 2015 |
3905 |
338.68 |
| Jul 27 2015 |
3905 |
338.68 |
| Jul 20 2015 |
3905 |
338.68 |
| Jul 13 2015 |
3905 |
338.68 |
| Jul 06 2015 |
3905 |
338.68 |
| Jun 29 2015 |
3905 |
338.68 |
| Jun 22 2015 |
3905 |
338.68 |
| Jun 15 2015 |
3905 |
338.68 |
| Jun 08 2015 |
3947 |
338.68 |
| Jun 01 2015 |
3947 |
338.68 |
| May 25 2015 |
3947 |
338.68 |
| May 18 2015 |
3947 |
338.68 |
| May 11 2015 |
3947 |
338.68 |
| May 04 2015 |
3947 |
338.68 |
| Apr 27 2015 |
3947 |
338.68 |
| Apr 20 2015 |
3942 |
338.68 |
| Apr 13 2015 |
3942 |
338.68 |
| Apr 06 2015 |
3948 |
338.68 |
| Mar 30 2015 |
3948 |
338.68 |
| Mar 23 2015 |
3954 |
338.68 |
| Mar 16 2015 |
3951 |
338.68 |
| Mar 09 2015 |
3951 |
338.68 |
| Mar 02 2015 |
3947 |
338.68 |
| Feb 23 2015 |
3905 |
338.68 |
| Feb 16 2015 |
3906 |
338.68 |
| Feb 09 2015 |
3913 |
338.68 |
| Feb 02 2015 |
3915 |
338.68 |
| Jan 26 2015 |
3916 |
338.68 |
| Jan 19 2015 |
3905 |
338.68 |
| Jan 12 2015 |
3825 |
338.68 |
| Jan 05 2015 |
3960 |
338.68 |
| Dec 29 2014 |
3938 |
338.68 |
| Dec 22 2014 |
3959 |
338.68 |
| Dec 15 2014 |
3870 |
338.68 |
| Dec 08 2014 |
3892 |
338.68 |
| Dec 01 2014 |
3929 |
338.68 |
| Nov 24 2014 |
3959 |
338.68 |
| Nov 17 2014 |
3973 |
338.68 |
| Nov 10 2014 |
4521 |
348.4 |
| Nov 03 2014 |
4197 |
343.57 |
| Oct 27 2014 |
4539 |
349.63 |
| Oct 20 2014 |
5119 |
358.53 |
| Oct 13 2014 |
5388 |
364.12 |
| Nov 04 2013 |
3315 |
323.89 |
| Oct 28 2013 |
3311 |
323.89 |
| Oct 21 2013 |
3238 |
323.89 |
| Oct 14 2013 |
4067 |
342.25 |
| Oct 07 2013 |
4069 |
342.25 |
| Sep 30 2013 |
4080 |
342.25 |
| Sep 23 2013 |
4065 |
342.25 |
| Sep 16 2013 |
4093 |
342.25 |
| Sep 09 2013 |
4090 |
342.25 |
| Sep 02 2013 |
4118 |
342.25 |
| Aug 26 2013 |
4105 |
342.25 |
| Aug 19 2013 |
4115 |
342.25 |
| Aug 12 2013 |
4116 |
342.25 |
| Aug 05 2013 |
4117 |
342.25 |
| Jul 29 2013 |
4117 |
342.25 |
| Jul 22 2013 |
4132 |
342.25 |
| Jul 15 2013 |
4132 |
342.25 |
| Jul 08 2013 |
4131 |
342.25 |
| Jul 01 2013 |
4131 |
342.25 |
| Jun 24 2013 |
4131 |
342.25 |
| Jun 17 2013 |
4131 |
342.25 |
| Jun 10 2013 |
4131 |
342.25 |
| Jun 03 2013 |
4131 |
342.25 |
| May 27 2013 |
4131 |
342.25 |
| May 20 2013 |
4131 |
342.25 |
| May 13 2013 |
4131 |
342.25 |
| May 06 2013 |
4131 |
342.25 |
| Apr 29 2013 |
4131 |
342.25 |
| Apr 22 2013 |
4128 |
342.25 |
| Apr 15 2013 |
4135 |
342.25 |
| Apr 08 2013 |
4135 |
342.25 |
| Apr 01 2013 |
4135 |
342.25 |
| Mar 25 2013 |
4136 |
342.25 |
| Mar 18 2013 |
4136 |
342.25 |
| Mar 11 2013 |
4136 |
342.25 |
| Mar 04 2013 |
4136 |
342.25 |
| Feb 25 2013 |
4136 |
342.25 |
| Feb 18 2013 |
4144 |
342.25 |
| Feb 11 2013 |
4152 |
342.25 |
| Feb 04 2013 |
4132 |
342.25 |
| Jan 28 2013 |
4160 |
342.25 |
| Jan 21 2013 |
4172 |
342.25 |
| Jan 14 2013 |
4221 |
342.25 |
| Jan 07 2013 |
4196 |
342.25 |
| Dec 31 2012 |
4202 |
342.25 |
| Dec 24 2012 |
4198 |
342.25 |
| Dec 17 2012 |
4209 |
342.25 |
| Dec 10 2012 |
4163 |
342.25 |
| Dec 03 2012 |
4228 |
342.25 |
| Nov 26 2012 |
4701 |
351.43 |
| Nov 19 2012 |
4750 |
351.43 |
| Nov 12 2012 |
4730 |
351.43 |
| Oct 22 2010 |
665 |
232.65 |
| Oct 14 2010 |
643 |
232.65 |
| Oct 05 2010 |
3787 |
364.79 |
| Sep 29 2010 |
3862 |
364.79 |
| Sep 24 2010 |
3733 |
364.79 |
| Sep 17 2010 |
3619 |
364.79 |
| Sep 10 2010 |
3567 |
364.79 |
| Aug 15 2010 |
592 |
232.65 |
| Jan 29 2010 |
3592 |
364.79 |
| Jan 15 2010 |
3561 |
364.79 |
| Jan 08 2010 |
3461 |
364.79 |
| Dec 18 2009 |
3251 |
364.79 |
| Dec 09 2009 |
3207 |
364.79 |
| Dec 04 2009 |
3134 |
364.79 |
| Nov 27 2009 |
3151 |
364.79 |
| Nov 20 2009 |
3063 |
364.79 |
| Nov 13 2009 |
2917 |
364.79 |
| Nov 06 2009 |
2891 |
364.79 |
| Oct 02 2009 |
1082 |
270.25 |
| Sep 25 2009 |
1032 |
270.25 |
| Sep 18 2009 |
1034 |
270.25 |
| Sep 11 2009 |
1030 |
270.25 |
| Jan 30 2009 |
1014 |
270.25 |
| Jan 09 2009 |
968 |
270.25 |
| Dec 18 2008 |
908 |
270.25 |
| Dec 12 2008 |
1814 |
330.26 |
| Dec 05 2008 |
1794 |
330.26 |
| Nov 28 2008 |
1763 |
330.26 |
| Nov 21 2008 |
1772 |
330.26 |
| Nov 14 2008 |
1717 |
330.26 |
| Nov 07 2008 |
1636 |
330.26 |
| Oct 31 2008 |
1501 |
330.26 |
| Oct 24 2008 |
1491 |
330.26 |
| Oct 17 2008 |
1395 |
330.26 |
| Oct 10 2008 |
1341 |
330.26 |
| Oct 03 2008 |
1654 |
360.27 |
| Sep 26 2008 |
1558 |
360.27 |
| Sep 19 2008 |
1582 |
360.27 |
| Feb 01 2008 |
1538 |
360.27 |
| Dec 12 2007 |
908 |
313.59 |
| Dec 07 2007 |
905 |
313.59 |
| Nov 30 2007 |
872 |
313.59 |
| Nov 23 2007 |
865 |
313.59 |
| Nov 16 2007 |
944 |
313.59 |
| Nov 09 2007 |
945 |
313.59 |
| Nov 02 2007 |
968 |
313.59 |
| Oct 26 2007 |
948 |
313.59 |
| Oct 19 2007 |
952 |
313.59 |
| Oct 12 2007 |
962 |
313.59 |
| Oct 05 2007 |
899 |
313.59 |
| Sep 28 2007 |
894 |
313.59 |
| Sep 21 2007 |
823 |
313.59 |
| Sep 14 2007 |
803 |
313.59 |
| Aug 24 2007 |
784 |
313.59 |
