| Dec 22 2022 |
1915 |
290.7 |
| Dec 15 2022 |
1900 |
290.7 |
| Dec 08 2022 |
1910 |
290.7 |
| Dec 01 2022 |
1884 |
290.7 |
| Nov 24 2022 |
1895 |
290.7 |
| Nov 17 2022 |
1857 |
290.7 |
| Nov 10 2022 |
1818 |
290.7 |
| Nov 03 2022 |
1774 |
290.7 |
| Oct 27 2022 |
1618 |
290.7 |
| Oct 20 2022 |
1585 |
290.7 |
| Oct 13 2022 |
1574 |
290.7 |
| Oct 06 2022 |
1560 |
290.7 |
| Sep 29 2022 |
1539 |
290.7 |
| Sep 22 2022 |
1535 |
290.7 |
| Sep 15 2022 |
1521 |
290.7 |
| Sep 08 2022 |
1522 |
290.7 |
| Sep 01 2022 |
1523 |
290.7 |
| Aug 25 2022 |
1524 |
290.7 |
| Aug 18 2022 |
1523 |
290.7 |
| Aug 11 2022 |
1526 |
290.7 |
| Aug 04 2022 |
1517 |
290.7 |
| Jul 28 2022 |
1517 |
290.7 |
| Jul 21 2022 |
1517 |
290.7 |
| Jul 14 2022 |
1517 |
290.7 |
| Jul 07 2022 |
1517 |
290.7 |
| Jun 30 2022 |
1517 |
290.7 |
| Jun 23 2022 |
1510 |
290.7 |
| Jun 16 2022 |
1510 |
290.7 |
| Jun 09 2022 |
1511 |
290.7 |
| Jun 02 2022 |
1511 |
290.7 |
| May 26 2022 |
1511 |
290.7 |
| May 19 2022 |
1511 |
290.7 |
| May 12 2022 |
1511 |
290.7 |
| May 05 2022 |
1511 |
290.7 |
| Apr 28 2022 |
1507 |
290.7 |
| Apr 21 2022 |
1507 |
290.7 |
| Apr 14 2022 |
1507 |
290.7 |
| Apr 07 2022 |
1507 |
290.7 |
| Mar 31 2022 |
1507 |
290.7 |
| Mar 24 2022 |
1507 |
290.7 |
| Mar 17 2022 |
1506 |
290.7 |
| Mar 10 2022 |
1506 |
290.7 |
| Mar 03 2022 |
1506 |
290.7 |
| Feb 24 2022 |
1503 |
290.7 |
| Feb 17 2022 |
1505 |
290.7 |
| Feb 10 2022 |
1511 |
290.7 |
| Feb 03 2022 |
1519 |
290.7 |
| Jan 27 2022 |
1524 |
290.7 |
| Jan 20 2022 |
1455 |
290.7 |
| Jan 13 2022 |
1479 |
290.7 |
| Jan 06 2022 |
1556 |
290.7 |
| Dec 30 2021 |
1566 |
290.7 |
| Dec 23 2021 |
1575 |
290.7 |
| Dec 16 2021 |
1576 |
290.7 |
| Dec 09 2021 |
1558 |
290.7 |
| Dec 02 2021 |
1593 |
290.7 |
| Nov 25 2021 |
1620 |
290.7 |
| Nov 18 2021 |
1640 |
290.7 |
| Nov 11 2021 |
1623 |
290.7 |
| Nov 04 2021 |
1655 |
290.7 |
| Oct 28 2021 |
1719 |
290.7 |
| Oct 21 2021 |
1756 |
290.7 |
| Oct 14 2021 |
2003 |
300.22 |
| Oct 07 2021 |
1888 |
297.11 |
| Sep 30 2021 |
1929 |
297.11 |
| Sep 23 2021 |
2169 |
305.4 |
| Sep 16 2021 |
2107 |
301.92 |
| Sep 09 2021 |
2267 |
306.67 |
| Sep 02 2021 |
1978 |
295.2 |
| Aug 26 2021 |
1976 |
295.2 |
| Aug 19 2021 |
1980 |
295.2 |
| Aug 12 2021 |
1988 |
295.2 |
| Aug 05 2021 |
1994 |
295.2 |
| Jul 29 2021 |
1994 |
295.2 |
| Jun 03 2021 |
1647 |
295.2 |
| Oct 09 2020 |
2622 |
294.96 |
| Oct 02 2020 |
2704 |
294.96 |
| Sep 25 2020 |
3155 |
306.04 |
| Sep 18 2020 |
3255 |
306.67 |
| Sep 11 2020 |
3285 |
306.67 |
| Sep 04 2020 |
2866 |
295.2 |
| Aug 28 2020 |
2872 |
295.2 |
| Aug 21 2020 |
2898 |
295.2 |
| Aug 14 2020 |
2906 |
295.2 |
| Aug 07 2020 |
2940 |
295.2 |
| Jul 31 2020 |
2952 |
295.2 |
| Jul 24 2020 |
2952 |
295.2 |
| Jul 17 2020 |
2960 |
295.2 |
| Jul 10 2020 |
2971 |
295.2 |
| Jul 03 2020 |
2977 |
295.2 |
| Jun 26 2020 |
2977 |
295.2 |
| Jun 19 2020 |
2977 |
295.2 |
| Jun 12 2020 |
2979 |
295.2 |
| Jun 05 2020 |
2984 |
295.2 |
| May 29 2020 |
2987 |
295.2 |
| May 22 2020 |
2989 |
295.2 |
| May 15 2020 |
2989 |
295.2 |
| May 08 2020 |
2989 |
295.2 |
| May 01 2020 |
2994 |
295.2 |
| Apr 24 2020 |
2997 |
295.2 |
| Apr 17 2020 |
2997 |
295.2 |
| Apr 10 2020 |
2997 |
295.2 |
| Apr 03 2020 |
2997 |
295.2 |
| Mar 27 2020 |
2997 |
295.2 |
| Mar 20 2020 |
2997 |
295.2 |
| Mar 13 2020 |
2997 |
295.2 |
| Mar 06 2020 |
2997 |
295.2 |
| Feb 28 2020 |
3003 |
295.2 |
| Feb 21 2020 |
3011 |
295.2 |
| Feb 14 2020 |
3014 |
295.2 |
| Feb 07 2020 |
3016 |
295.2 |
| Jan 31 2020 |
3030 |
295.2 |
| Jan 24 2020 |
2832 |
295.2 |
| Jan 17 2020 |
2849 |
295.2 |
| Jan 10 2020 |
3129 |
295.2 |
| Jan 03 2020 |
3123 |
295.2 |
| Dec 27 2019 |
3117 |
295.2 |
| Dec 20 2019 |
3122 |
295.2 |
| Dec 13 2019 |
3134 |
295.2 |
| Dec 06 2019 |
2941 |
295.2 |
| Nov 29 2019 |
3002 |
295.2 |
| Nov 22 2019 |
3030 |
295.2 |
| Nov 15 2019 |
3068 |
295.2 |
| Nov 08 2019 |
4206 |
321.16 |
| Nov 01 2019 |
4215 |
321.16 |
| Oct 25 2019 |
4158 |
321.16 |
| Oct 18 2019 |
4095 |
321.16 |
| Oct 11 2019 |
4432 |
327.71 |
| Oct 04 2019 |
4455 |
327.71 |
| Sep 27 2019 |
4537 |
329.16 |
| Sep 20 2019 |
4785 |
336.01 |
| Sep 13 2019 |
4829 |
336.01 |
| Sep 06 2019 |
6162 |
361.07 |
| Aug 30 2019 |
6206 |
361.07 |
| Aug 23 2019 |
6227 |
361.07 |
| Aug 16 2019 |
6197 |
361.07 |
| Aug 09 2019 |
6197 |
361.07 |
| Aug 02 2019 |
6200 |
361.07 |
| Jul 26 2019 |
6204 |
361.07 |
| Jul 19 2019 |
6214 |
361.07 |
| Jul 12 2019 |
6221 |
361.07 |
| Jul 05 2019 |
6223 |
361.07 |
| Jun 28 2019 |
6231 |
361.07 |
| Jun 21 2019 |
6239 |
361.07 |
| Jun 14 2019 |
6230 |
361.07 |
| Jun 07 2019 |
6228 |
361.07 |
| May 31 2019 |
6239 |
361.07 |
| May 24 2019 |
6240 |
361.07 |
| May 17 2019 |
6255 |
361.07 |
| May 10 2019 |
6253 |
361.07 |
| May 03 2019 |
6266 |
361.07 |
| Apr 26 2019 |
6264 |
361.07 |
| Apr 19 2019 |
6268 |
361.07 |
| Apr 12 2019 |
6271 |
361.07 |
| Apr 05 2019 |
6271 |
361.07 |
| Mar 29 2019 |
6271 |
361.07 |
| Mar 22 2019 |
6270 |
361.07 |
| Mar 15 2019 |
6280 |
361.07 |
| Mar 08 2019 |
6258 |
361.07 |
| Mar 01 2019 |
6260 |
361.07 |
| Feb 22 2019 |
6259 |
361.07 |
| Feb 15 2019 |
6265 |
361.07 |
| Feb 08 2019 |
6249 |
361.07 |
| Feb 01 2019 |
6267 |
361.07 |
| Jan 25 2019 |
6267 |
361.07 |
| Jan 18 2019 |
6004 |
361.07 |
| Jan 11 2019 |
6382 |
361.07 |
| Jan 04 2019 |
6432 |
361.07 |
| Dec 28 2018 |
6445 |
361.07 |
| Dec 21 2018 |
6395 |
361.07 |
| Dec 14 2018 |
6389 |
361.07 |
| Dec 07 2018 |
6452 |
361.07 |
| Nov 30 2018 |
6545 |
361.07 |
| Nov 23 2018 |
6567 |
361.07 |
| Nov 16 2018 |
6649 |
361.07 |
| Nov 09 2018 |
4588 |
329.12 |
| Nov 02 2018 |
4600 |
329.12 |
| Oct 26 2018 |
4444 |
329.12 |
| Oct 19 2018 |
4472 |
329.12 |
| Oct 12 2018 |
4489 |
329.12 |
| Oct 05 2018 |
4411 |
329.12 |
| Sep 28 2018 |
4728 |
335.33 |
| Nov 25 2011 |
3095 |
326.89 |
| Nov 17 2011 |
3063 |
326.89 |
| Nov 10 2011 |
3111 |
326.89 |
| Nov 04 2011 |
3103 |
326.89 |
| Oct 28 2011 |
3136 |
326.89 |
| Oct 21 2011 |
3171 |
326.89 |
| Oct 14 2011 |
3130 |
326.89 |
| Oct 07 2011 |
3002 |
326.89 |
| Sep 30 2011 |
3018 |
326.89 |
| Sep 27 2011 |
2979 |
326.89 |
| Sep 23 2011 |
2915 |
326.89 |
| Sep 16 2011 |
2832 |
326.89 |
| Sep 09 2011 |
2777 |
326.89 |
| Jan 13 2011 |
2793 |
326.89 |
| Dec 28 2010 |
2927 |
326.89 |
| Dec 14 2010 |
2910 |
326.89 |
| Dec 03 2010 |
2942 |
326.89 |
| Oct 24 2008 |
652 |
264.26 |
| Oct 17 2008 |
604 |
264.26 |
| Oct 10 2008 |
566 |
264.26 |
| Oct 03 2008 |
435 |
264.26 |
| Sep 26 2008 |
420 |
264.26 |
| Sep 19 2008 |
464 |
265.08 |
| Feb 01 2008 |
449 |
265.08 |
| Dec 12 2007 |
512 |
271.67 |
| Dec 07 2007 |
515 |
271.67 |
| Nov 30 2007 |
493 |
271.67 |
| Nov 23 2007 |
449 |
266.03 |
| Nov 16 2007 |
511 |
266.03 |
| Nov 09 2007 |
521 |
266.03 |
| Nov 02 2007 |
386 |
250.23 |
| Oct 26 2007 |
404 |
251.59 |
| Oct 19 2007 |
410 |
251.59 |
| Oct 12 2007 |
404 |
249.8 |
| Oct 05 2007 |
389 |
249.8 |
| Sep 28 2007 |
379 |
249.8 |
| Sep 21 2007 |
286 |
241.03 |
| Sep 14 2007 |
287 |
241.03 |
| Aug 24 2007 |
278 |
241.03 |
| Dec 14 2006 |
215 |
230.08 |
| Dec 08 2006 |
215 |
230.08 |
| Dec 01 2006 |
212 |
230.08 |
| Nov 24 2006 |
173 |
223.73 |
| Nov 17 2006 |
159 |
223.73 |
| Nov 10 2006 |
158 |
223.73 |
| Nov 03 2006 |
213 |
242.09 |
| Oct 27 2006 |
94 |
213.08 |
| Oct 20 2006 |
98 |
213.08 |
