| Oct 30 2009 |
464 |
232.02 |
| Oct 23 2009 |
850 |
259.6 |
| Oct 16 2009 |
869 |
259.6 |
| Oct 09 2009 |
873 |
259.6 |
| Oct 02 2009 |
898 |
259.6 |
| Sep 25 2009 |
845 |
259.6 |
| Sep 18 2009 |
906 |
262.71 |
| Sep 11 2009 |
905 |
262.71 |
| Jan 30 2009 |
893 |
262.71 |
| Jan 09 2009 |
855 |
262.71 |
| Dec 18 2008 |
796 |
262.71 |
| Dec 12 2008 |
944 |
273.23 |
| Dec 05 2008 |
934 |
273.23 |
| Nov 28 2008 |
921 |
273.23 |
| Nov 21 2008 |
872 |
268.84 |
| Nov 14 2008 |
826 |
268.84 |
| Nov 07 2008 |
779 |
268.84 |
| Oct 31 2008 |
715 |
268.84 |
| Oct 24 2008 |
660 |
264.78 |
| Oct 17 2008 |
639 |
267.27 |
| Oct 10 2008 |
728 |
279.6 |
| Oct 03 2008 |
578 |
279.6 |
| Sep 26 2008 |
551 |
279.6 |
| Sep 19 2008 |
589 |
279.6 |
| Feb 01 2008 |
573 |
279.6 |
| Dec 12 2007 |
557 |
276.6 |
| Dec 07 2007 |
561 |
276.6 |
| Nov 30 2007 |
535 |
276.6 |
| Nov 23 2007 |
587 |
284.06 |
| Nov 16 2007 |
661 |
284.06 |
| Nov 09 2007 |
662 |
284.06 |
| Nov 02 2007 |
686 |
284.06 |
| Oct 26 2007 |
689 |
284.06 |
| Oct 19 2007 |
697 |
284.06 |
| Oct 12 2007 |
450 |
253.35 |
| Oct 05 2007 |
434 |
253.35 |
| Sep 28 2007 |
420 |
253.35 |
| Sep 21 2007 |
382 |
253.35 |
| Sep 14 2007 |
382 |
253.35 |
| Aug 24 2007 |
366 |
253.35 |
| Dec 14 2006 |
158 |
220 |
| Dec 08 2006 |
156 |
220 |
| Dec 01 2006 |
155 |
220 |
| Nov 24 2006 |
155 |
220 |
| Nov 17 2006 |
144 |
220 |
| Nov 10 2006 |
145 |
220 |
| Nov 03 2006 |
123 |
220 |
| Oct 27 2006 |
121 |
220 |
| Oct 20 2006 |
123 |
220 |
