| Sep 07 2018 |
2363 |
278.62 |
| Aug 31 2018 |
1649 |
256.04 |
| Aug 24 2018 |
1645 |
256.04 |
| Aug 17 2018 |
1648 |
256.04 |
| Aug 10 2018 |
1648 |
256.04 |
| Aug 03 2018 |
1654 |
256.04 |
| Jul 27 2018 |
1659 |
256.04 |
| Jul 20 2018 |
1660 |
256.04 |
| Jul 13 2018 |
1660 |
256.04 |
| Jul 06 2018 |
1654 |
256.04 |
| Jun 29 2018 |
1680 |
256.04 |
| Jun 22 2018 |
1680 |
256.04 |
| Jun 15 2018 |
1680 |
256.04 |
| Jun 08 2018 |
1684 |
256.04 |
| Jun 01 2018 |
1685 |
256.04 |
| May 25 2018 |
1698 |
256.04 |
| May 18 2018 |
1703 |
256.04 |
| May 11 2018 |
1709 |
256.04 |
| May 04 2018 |
1729 |
256.04 |
| Apr 27 2018 |
1730 |
256.04 |
| Apr 20 2018 |
1741 |
256.04 |
| Apr 13 2018 |
1739 |
256.04 |
| Apr 06 2018 |
1739 |
256.04 |
| Mar 30 2018 |
1739 |
256.04 |
| Mar 23 2018 |
1739 |
256.04 |
| Mar 16 2018 |
1739 |
256.04 |
| Mar 09 2018 |
1739 |
256.04 |
| Mar 02 2018 |
1739 |
256.04 |
| Feb 23 2018 |
1737 |
256.04 |
| Feb 16 2018 |
1741 |
256.04 |
| Feb 09 2018 |
1740 |
256.04 |
| Feb 02 2018 |
1749 |
256.04 |
| Jan 26 2018 |
1759 |
256.04 |
| Jan 19 2018 |
1762 |
256.04 |
| Jan 12 2018 |
1602 |
256.04 |
| Jan 05 2018 |
1800 |
259.38 |
| Dec 29 2017 |
1795 |
259.38 |
| Dec 22 2017 |
1794 |
259.38 |
| Dec 15 2017 |
1788 |
259.38 |
| Dec 08 2017 |
2068 |
265.53 |
| Dec 01 2017 |
1804 |
257.23 |
| Nov 24 2017 |
1509 |
246.68 |
| Nov 17 2017 |
1205 |
236.26 |
| Nov 10 2017 |
1063 |
229.53 |
| Nov 03 2017 |
1062 |
229.53 |
| Oct 27 2017 |
1023 |
229.53 |
| Oct 20 2017 |
1039 |
229.53 |
| Oct 13 2017 |
1026 |
229.53 |
| Oct 06 2017 |
996 |
229.53 |
| Sep 29 2017 |
981 |
229.53 |
| Sep 22 2017 |
977 |
229.53 |
| Sep 15 2017 |
979 |
229.53 |
| Sep 08 2017 |
953 |
228.05 |
| Sep 01 2017 |
935 |
226.95 |
| Aug 25 2017 |
938 |
226.95 |
| Aug 18 2017 |
933 |
226.95 |
| Aug 11 2017 |
935 |
226.95 |
| Aug 04 2017 |
940 |
226.95 |
| Jul 28 2017 |
938 |
226.95 |
| Jul 21 2017 |
940 |
226.95 |
| Jul 14 2017 |
940 |
226.95 |
| Jul 07 2017 |
939 |
226.95 |
| Jun 30 2017 |
940 |
226.95 |
| Jun 23 2017 |
940 |
226.95 |
| Jun 16 2017 |
946 |
226.95 |
| Jun 09 2017 |
946 |
226.95 |
| Jun 02 2017 |
946 |
226.95 |
| May 26 2017 |
911 |
226.95 |
| May 19 2017 |
913 |
226.95 |
| May 12 2017 |
910 |
226.95 |
| May 05 2017 |
910 |
226.95 |
| Apr 28 2017 |
908 |
226.95 |
| Apr 21 2017 |
905 |
226.95 |
| Apr 14 2017 |
906 |
226.95 |
| Apr 07 2017 |
906 |
226.95 |
| Mar 31 2017 |
906 |
226.95 |
| Mar 24 2017 |
906 |
226.95 |
| Mar 17 2017 |
905 |
226.95 |
| Mar 10 2017 |
905 |
226.95 |
| Mar 03 2017 |
905 |
226.95 |
| Feb 24 2017 |
905 |
226.95 |
| Feb 17 2017 |
903 |
226.95 |
| Feb 10 2017 |
907 |
226.95 |
| Feb 03 2017 |
904 |
226.95 |
| Jan 27 2017 |
903 |
226.95 |
| Jan 20 2017 |
907 |
226.95 |
| Jan 13 2017 |
913 |
226.95 |
| Jan 06 2017 |
914 |
226.5 |
| Dec 30 2016 |
923 |
226.5 |
| Dec 23 2016 |
927 |
226.5 |
| Dec 16 2016 |
925 |
226.5 |
| Dec 09 2016 |
875 |
225.13 |
| Dec 02 2016 |
860 |
224.83 |
| Nov 25 2016 |
855 |
224.83 |
| Nov 18 2016 |
850 |
225.09 |
| Nov 11 2016 |
804 |
222.36 |
| Nov 04 2016 |
787 |
222.33 |
| Oct 28 2016 |
784 |
222.44 |
| Oct 21 2016 |
795 |
222.44 |
| Oct 14 2016 |
804 |
223.15 |
| Oct 07 2016 |
939 |
226.48 |
| Sep 30 2016 |
909 |
226.48 |
| Sep 23 2016 |
894 |
226.48 |
| Sep 16 2016 |
972 |
230.16 |
| Sep 09 2016 |
1041 |
231.77 |
| Sep 02 2016 |
1135 |
236.97 |
| Aug 26 2016 |
1136 |
236.97 |
| Aug 19 2016 |
1099 |
236.97 |
| Aug 12 2016 |
1096 |
236.97 |
| Aug 05 2016 |
1108 |
236.97 |
| Jul 29 2016 |
1108 |
236.97 |
| Jul 22 2016 |
1105 |
236.97 |
| Jun 28 2016 |
1105 |
236.97 |
| Jun 21 2016 |
1105 |
236.97 |
| Jun 14 2016 |
1105 |
236.97 |
| Jun 07 2016 |
1105 |
236.97 |
| May 31 2016 |
1105 |
236.97 |
| May 24 2016 |
1105 |
236.97 |
| May 17 2016 |
1106 |
236.97 |
| May 10 2016 |
1106 |
236.97 |
| May 03 2016 |
1106 |
236.97 |
| Apr 26 2016 |
1106 |
236.97 |
| Apr 19 2016 |
1106 |
236.97 |
| Apr 12 2016 |
1105 |
236.97 |
| Apr 05 2016 |
1105 |
236.97 |
| Mar 29 2016 |
1105 |
236.97 |
| Mar 22 2016 |
1104 |
236.97 |
| Mar 15 2016 |
1102 |
236.97 |
| Mar 08 2016 |
1102 |
236.97 |
| Mar 01 2016 |
1104 |
236.97 |
| Feb 23 2016 |
1094 |
236.97 |
| Feb 16 2016 |
1091 |
236.97 |
| Feb 09 2016 |
1091 |
236.97 |
| Feb 02 2016 |
1077 |
236.97 |
| Jan 26 2016 |
1080 |
236.97 |
| Jan 19 2016 |
1086 |
236.97 |
| Jan 12 2016 |
956 |
236.97 |
| Jan 05 2016 |
1004 |
236.97 |
| Dec 29 2015 |
1005 |
236.97 |
| Dec 22 2015 |
989 |
236.97 |
| Dec 15 2015 |
967 |
236.97 |
| Dec 08 2015 |
1066 |
240.39 |
| Dec 01 2015 |
923 |
236.25 |
| Nov 24 2015 |
798 |
230.02 |
| Nov 17 2015 |
741 |
230.02 |
| Nov 10 2015 |
795 |
233.55 |
| Nov 03 2015 |
815 |
234.46 |
| Oct 27 2015 |
831 |
234.46 |
| Oct 20 2015 |
841 |
237.91 |
| Oct 13 2015 |
942 |
245.71 |
| Oct 06 2015 |
1108 |
251.97 |
| Sep 29 2015 |
1131 |
252.18 |
| Sep 22 2015 |
29430 |
252.96 |
| Sep 15 2015 |
29726 |
275.47 |
| Sep 14 2015 |
2357 |
296.58 |
| Sep 07 2015 |
2593 |
304.07 |
| Aug 31 2015 |
2559 |
304.07 |
| Aug 24 2015 |
2544 |
304.07 |
| Aug 17 2015 |
2546 |
304.07 |
| Aug 10 2015 |
2547 |
304.07 |
| Aug 03 2015 |
2547 |
304.07 |
| Jul 27 2015 |
2547 |
304.07 |
| Jul 20 2015 |
2547 |
304.07 |
| Jul 13 2015 |
2547 |
304.07 |
| Jul 06 2015 |
2547 |
304.07 |
| Jun 29 2015 |
2547 |
304.07 |
| Jun 22 2015 |
2547 |
304.07 |
| Jun 15 2015 |
2547 |
304.07 |
| Jun 08 2015 |
2578 |
304.07 |
| Jun 01 2015 |
2578 |
304.07 |
| May 25 2015 |
2578 |
304.07 |
| May 18 2015 |
2578 |
304.07 |
| May 11 2015 |
2578 |
304.07 |
| May 04 2015 |
2578 |
304.07 |
| Apr 27 2015 |
2578 |
304.07 |
| Apr 20 2015 |
2576 |
304.07 |
| Apr 13 2015 |
2576 |
304.07 |
| Apr 06 2015 |
2580 |
304.07 |
| Mar 30 2015 |
2580 |
304.07 |
| Mar 23 2015 |
2585 |
304.07 |
| Mar 16 2015 |
2582 |
304.07 |
| Mar 09 2015 |
2582 |
304.07 |
| Mar 02 2015 |
2579 |
304.07 |
| Feb 23 2015 |
2548 |
304.07 |
| Feb 16 2015 |
2550 |
304.07 |
| Feb 09 2015 |
2556 |
304.07 |
| Feb 02 2015 |
2558 |
304.07 |
| Jan 26 2015 |
2556 |
304.07 |
| Jan 19 2015 |
2545 |
304.07 |
| Jan 12 2015 |
2492 |
304.07 |
| Jan 05 2015 |
2600 |
304.07 |
| Dec 29 2014 |
2566 |
304.07 |
| Dec 22 2014 |
2577 |
304.07 |
| Dec 15 2014 |
2505 |
304.07 |
| Dec 08 2014 |
2505 |
304.07 |
| Dec 01 2014 |
2553 |
304.07 |
| Nov 24 2014 |
2182 |
290.86 |
| Nov 17 2014 |
2108 |
288.78 |
| Nov 10 2014 |
2153 |
290.35 |
| Nov 03 2014 |
1884 |
283.22 |
| Oct 27 2014 |
1907 |
282.9 |
| Oct 20 2014 |
1958 |
282.9 |
| Oct 13 2014 |
1879 |
282.9 |
| Oct 06 2014 |
1898 |
282.9 |
| Sep 29 2014 |
1921 |
284.68 |
| Sep 22 2014 |
1950 |
284.68 |
| Sep 15 2014 |
1950 |
284.68 |
| Sep 08 2014 |
1972 |
284.68 |
| Sep 01 2014 |
1981 |
284.68 |
| Aug 25 2014 |
1989 |
284.68 |
| Aug 18 2014 |
1991 |
284.68 |
| Aug 11 2014 |
1991 |
284.68 |
| Aug 04 2014 |
1991 |
284.68 |
| Jul 28 2014 |
1991 |
284.68 |
| Jul 21 2014 |
1993 |
284.68 |
| Jul 14 2014 |
1993 |
284.68 |
| Jul 07 2014 |
1993 |
284.68 |
| Jun 30 2014 |
1993 |
284.68 |
| Jun 23 2014 |
1993 |
284.68 |
| Jun 16 2014 |
1993 |
284.68 |
| Jun 09 2014 |
1993 |
284.68 |
| Jun 02 2014 |
1993 |
284.68 |
| May 26 2014 |
1993 |
284.68 |
| May 19 2014 |
1993 |
284.68 |
| May 12 2014 |
1993 |
284.68 |
| May 05 2014 |
1993 |
284.68 |
| Apr 28 2014 |
1993 |
284.68 |
| Apr 21 2014 |
1993 |
284.68 |
| Apr 14 2014 |
1995 |
284.68 |
| Apr 07 2014 |
1995 |
284.68 |
| Mar 31 2014 |
1995 |
284.68 |
| Mar 24 2014 |
1995 |
284.68 |
| Mar 17 2014 |
1995 |
284.68 |
| Mar 10 2014 |
1995 |
284.68 |
| Mar 03 2014 |
1995 |
284.68 |
| Feb 24 2014 |
1988 |
284.68 |
| Feb 17 2014 |
1988 |
284.68 |
| Feb 10 2014 |
1984 |
284.68 |
| Feb 03 2014 |
1977 |
284.68 |
| Jan 27 2014 |
2004 |
284.68 |
| Jan 20 2014 |
1986 |
284.68 |
| Jan 13 2014 |
1922 |
284.68 |
| Jan 06 2014 |
1894 |
284.68 |
| Dec 30 2013 |
1923 |
284.68 |
| Dec 23 2013 |
1774 |
284.68 |
| Dec 16 2013 |
1762 |
284.68 |
| Dec 09 2013 |
1762 |
284.68 |
| Dec 02 2013 |
1794 |
284.68 |
| Nov 25 2013 |
1659 |
279.43 |
| Nov 18 2013 |
1659 |
277.52 |
| Nov 11 2013 |
1705 |
278.21 |
| Nov 04 2013 |
1498 |
269.84 |
| Oct 28 2013 |
1428 |
267.95 |
| Oct 21 2013 |
1395 |
267.95 |
| Oct 14 2013 |
1396 |
268.68 |
| Oct 07 2013 |
1398 |
268.68 |
| Sep 30 2013 |
1412 |
268.68 |
| Sep 23 2013 |
1411 |
268.68 |
| Sep 16 2013 |
1423 |
268.68 |
| Sep 09 2013 |
1422 |
268.68 |
| Sep 02 2013 |
1438 |
268.68 |
| Aug 26 2013 |
1431 |
268.68 |
| Aug 19 2013 |
1432 |
268.68 |
| Aug 12 2013 |
1432 |
268.68 |
| Aug 05 2013 |
1432 |
268.68 |
| Jul 29 2013 |
1432 |
268.68 |
| Jul 22 2013 |
1432 |
268.68 |
| Jul 15 2013 |
1432 |
268.68 |
| Jul 08 2013 |
1432 |
268.68 |
| Jul 01 2013 |
1432 |
268.68 |
| Jun 24 2013 |
1432 |
268.68 |
| Jun 17 2013 |
1432 |
268.68 |
| Jun 10 2013 |
1432 |
268.68 |
| Jun 03 2013 |
1432 |
268.68 |
| May 27 2013 |
1432 |
268.68 |
| May 20 2013 |
1432 |
268.68 |
| May 13 2013 |
1432 |
268.68 |
| May 06 2013 |
1432 |
268.68 |
| Apr 29 2013 |
1432 |
268.68 |
| Apr 22 2013 |
1432 |
268.68 |
| Apr 15 2013 |
1435 |
268.68 |
| Apr 08 2013 |
1435 |
268.68 |
| Apr 01 2013 |
1435 |
268.68 |
| Mar 25 2013 |
1436 |
268.68 |
| Mar 18 2013 |
1436 |
268.68 |
| Mar 11 2013 |
1436 |
268.68 |
| Mar 04 2013 |
1436 |
268.68 |
| Feb 25 2013 |
1436 |
268.68 |
| Feb 18 2013 |
1441 |
268.68 |
| Feb 11 2013 |
1450 |
268.68 |
| Feb 04 2013 |
1441 |
268.68 |
| Jan 28 2013 |
1450 |
268.68 |
| Jan 21 2013 |
1452 |
268.68 |
| Jan 14 2013 |
1476 |
268.68 |
| Jan 07 2013 |
1462 |
268.68 |
| Dec 31 2012 |
1472 |
268.68 |
| Dec 24 2012 |
1481 |
268.68 |
| Dec 17 2012 |
1493 |
268.68 |
| Dec 10 2012 |
1481 |
268.68 |
| Dec 03 2012 |
1687 |
276.07 |
| Nov 26 2012 |
1624 |
276.07 |
| Nov 19 2012 |
1754 |
279.81 |
| Nov 12 2012 |
1649 |
275.49 |
| Nov 05 2012 |
1673 |
275.49 |
| Oct 29 2012 |
1376 |
261.44 |
| Oct 22 2012 |
1376 |
261.08 |
| Oct 15 2012 |
1256 |
256.23 |
| Oct 02 2012 |
1283 |
256.23 |
| Sep 26 2012 |
1297 |
256.23 |
| Sep 20 2012 |
1299 |
256.23 |
| Sep 13 2012 |
1304 |
256.23 |
| Jan 19 2012 |
1463 |
274.03 |
| Dec 29 2011 |
1429 |
274.04 |
| Dec 13 2011 |
1433 |
274.04 |
| Dec 09 2011 |
1508 |
276.22 |
| Dec 01 2011 |
1595 |
280.79 |
| Nov 25 2011 |
1647 |
282.02 |
| Nov 17 2011 |
1629 |
282.1 |
| Nov 10 2011 |
1650 |
281.84 |
| Nov 04 2011 |
1628 |
280.69 |
| Oct 28 2011 |
1767 |
285.04 |
| Oct 21 2011 |
1768 |
283.79 |
| Oct 14 2011 |
1773 |
284.06 |
| Oct 07 2011 |
1716 |
284.07 |
| Sep 30 2011 |
1570 |
278.03 |
| Sep 27 2011 |
1554 |
278.02 |
| Sep 23 2011 |
1520 |
278.01 |
| Sep 16 2011 |
1497 |
277.99 |
| Sep 09 2011 |
1466 |
277.97 |
| Jan 13 2011 |
1494 |
277.61 |
| Dec 28 2010 |
1601 |
277.6 |
| Dec 14 2010 |
1593 |
277.59 |
| Dec 03 2010 |
1789 |
285.33 |
| Nov 26 2010 |
1870 |
288.4 |
| Nov 19 2010 |
1670 |
281.38 |
| Nov 12 2010 |
1880 |
290.71 |
| Nov 04 2010 |
2096 |
300.5 |
| Oct 28 2010 |
1283 |
268.78 |
| Oct 22 2010 |
1000 |
253.84 |
| Oct 14 2010 |
971 |
253.82 |
| Oct 05 2010 |
841 |
246.65 |
| Sep 29 2010 |
839 |
246.65 |
| Sep 24 2010 |
847 |
246.65 |
| Sep 17 2010 |
811 |
246.65 |
| Sep 10 2010 |
797 |
246.65 |
| Aug 15 2010 |
766 |
246.65 |
| Jan 29 2010 |
829 |
246.65 |
| Jan 15 2010 |
805 |
246.65 |
| Jan 08 2010 |
748 |
246.65 |
| Dec 18 2009 |
664 |
249.4 |
| Dec 09 2009 |
476 |
235.18 |
| Dec 04 2009 |
443 |
232.75 |
| Nov 27 2009 |
483 |
234.09 |
| Nov 20 2009 |
511 |
237.28 |
| Nov 13 2009 |
444 |
235.15 |
| Nov 06 2009 |
433 |
234.67 |
| Oct 30 2009 |
670 |
247.05 |
| Oct 23 2009 |
654 |
247.05 |
| Oct 16 2009 |
679 |
247.05 |
| Oct 09 2009 |
709 |
249.42 |
| Oct 02 2009 |
728 |
249.42 |
| Sep 25 2009 |
690 |
248.62 |
| Sep 18 2009 |
704 |
249.42 |
| Sep 11 2009 |
704 |
249.42 |
| Jan 30 2009 |
699 |
249.42 |
| Jan 09 2009 |
677 |
249.42 |
| Dec 18 2008 |
627 |
249.42 |
| Dec 12 2008 |
738 |
257.58 |
| Dec 05 2008 |
735 |
257.58 |
| Nov 28 2008 |
716 |
256.77 |
| Nov 21 2008 |
751 |
259.77 |
| Nov 14 2008 |
585 |
249.9 |
| Nov 07 2008 |
553 |
249.9 |
| Oct 31 2008 |
536 |
251.17 |
| Oct 24 2008 |
580 |
256.08 |
| Oct 17 2008 |
534 |
256.08 |
| Oct 10 2008 |
512 |
257.47 |
| Oct 03 2008 |
380 |
257.47 |
| Sep 26 2008 |
367 |
257.47 |
| Sep 19 2008 |
344 |
250.92 |
| Feb 01 2008 |
326 |
250.92 |
| Dec 12 2007 |
327 |
250.92 |
| Dec 07 2007 |
311 |
248.6 |
| Nov 30 2007 |
382 |
255.69 |
| Nov 23 2007 |
394 |
258.35 |
| Nov 16 2007 |
447 |
257.5 |
| Nov 09 2007 |
513 |
264.68 |
| Nov 02 2007 |
529 |
264.68 |
| Oct 26 2007 |
614 |
275.92 |
| Oct 19 2007 |
642 |
278.26 |
| Oct 12 2007 |
654 |
278.26 |
| Oct 05 2007 |
622 |
278.26 |
| Sep 28 2007 |
622 |
278.26 |
| Sep 21 2007 |
569 |
278.26 |
| Sep 14 2007 |
559 |
278.26 |
| Aug 24 2007 |
541 |
278.26 |
| Dec 14 2006 |
516 |
278.19 |
| Dec 08 2006 |
511 |
278.19 |
| Dec 01 2006 |
532 |
282.38 |
| Nov 24 2006 |
573 |
290.09 |
| Nov 17 2006 |
444 |
276.66 |
| Nov 10 2006 |
295 |
250.97 |
| Nov 03 2006 |
252 |
250.97 |
| Oct 27 2006 |
246 |
250.97 |
