| Apr 19 2024 |
4351 |
408.33 |
| Apr 18 2024 |
4351 |
408.33 |
| Apr 11 2024 |
4351 |
408.33 |
| Apr 04 2024 |
4351 |
408.33 |
| Mar 28 2024 |
4351 |
408.33 |
| Mar 21 2024 |
4351 |
408.33 |
| Mar 14 2024 |
4351 |
408.33 |
| Mar 07 2024 |
4351 |
408.33 |
| Feb 29 2024 |
4351 |
408.33 |
| Feb 22 2024 |
4353 |
408.33 |
| Feb 15 2024 |
4357 |
408.33 |
| Feb 08 2024 |
4363 |
408.33 |
| Feb 01 2024 |
4368 |
408.33 |
| Jan 25 2024 |
4368 |
408.33 |
| Jan 18 2024 |
4378 |
408.33 |
| Jan 11 2024 |
4342 |
408.33 |
| Jan 04 2024 |
4368 |
408.33 |
| Dec 28 2023 |
4371 |
408.33 |
| Dec 21 2023 |
4359 |
408.33 |
| Dec 14 2023 |
4380 |
408.33 |
| Dec 07 2023 |
4320 |
408.33 |
| Nov 30 2023 |
4361 |
408.33 |
| Nov 23 2023 |
4300 |
408.33 |
| Nov 16 2023 |
4389 |
408.33 |
| Nov 09 2023 |
5195 |
435.01 |
| Nov 02 2023 |
4613 |
415.91 |
| Oct 26 2023 |
4557 |
415.91 |
| Oct 19 2023 |
4567 |
415.91 |
| Oct 12 2023 |
4408 |
415.91 |
| Oct 05 2023 |
4427 |
415.91 |
| Sep 28 2023 |
4862 |
430.79 |
| Sep 21 2023 |
6013 |
473.8 |
| Sep 14 2023 |
6090 |
473.8 |
| Sep 07 2023 |
6358 |
484.95 |
| Aug 31 2023 |
6939 |
510.19 |
| Aug 24 2023 |
6922 |
510.19 |
| Aug 17 2023 |
6910 |
510.19 |
| Aug 10 2023 |
6911 |
510.19 |
| Aug 03 2023 |
6923 |
510.19 |
| Jul 27 2023 |
6911 |
510.19 |
| Jul 20 2023 |
6808 |
510.19 |
| Jul 13 2023 |
6808 |
510.19 |
| Jul 06 2023 |
6783 |
510.19 |
| Jun 29 2023 |
6790 |
510.19 |
| Jun 22 2023 |
6790 |
510.19 |
| Jun 15 2023 |
6790 |
510.19 |
| Jun 08 2023 |
6794 |
510.19 |
| Jun 01 2023 |
6784 |
510.19 |
| May 25 2023 |
6779 |
510.19 |
| May 18 2023 |
6779 |
510.19 |
| May 11 2023 |
6779 |
510.19 |
| May 04 2023 |
6778 |
510.19 |
| Apr 27 2023 |
6779 |
510.19 |
| Apr 20 2023 |
6779 |
510.19 |
| Apr 13 2023 |
6779 |
510.19 |
| Apr 06 2023 |
6791 |
510.19 |
| Mar 30 2023 |
6791 |
510.19 |
| Mar 23 2023 |
6791 |
510.19 |
| Mar 16 2023 |
6791 |
510.19 |
| Mar 09 2023 |
6791 |
510.19 |
| Mar 02 2023 |
6791 |
510.19 |
| Feb 23 2023 |
6791 |
510.19 |
| Feb 16 2023 |
6801 |
510.19 |
| Feb 09 2023 |
6823 |
510.19 |
| Feb 02 2023 |
6836 |
510.19 |
| Jan 26 2023 |
6839 |
510.19 |
| Jan 19 2023 |
6830 |
510.19 |
| Jan 12 2023 |
6776 |
510.19 |
| Jan 05 2023 |
6812 |
510.19 |
| Dec 29 2022 |
6812 |
510.19 |
| Dec 22 2022 |
11031 |
519.63 |
| Dec 15 2022 |
11005 |
519.63 |
| Dec 08 2022 |
10939 |
519.63 |
| Dec 01 2022 |
10819 |
519.63 |
| Nov 24 2022 |
10808 |
519.63 |
| Nov 17 2022 |
10604 |
519.63 |
| Nov 10 2022 |
10435 |
519.63 |
| Nov 03 2022 |
10107 |
519.63 |
| Oct 27 2022 |
9543 |
519.63 |
| Oct 20 2022 |
9186 |
519.63 |
| Oct 13 2022 |
9042 |
519.63 |
| Oct 06 2022 |
8674 |
519.63 |
| Sep 29 2022 |
8480 |
521.61 |
| Sep 22 2022 |
8079 |
508.56 |
| Sep 15 2022 |
7963 |
508.56 |
| Sep 08 2022 |
7998 |
571.65 |
| Sep 01 2022 |
7634 |
557.37 |
| Aug 25 2022 |
7594 |
557.37 |
| Aug 18 2022 |
7591 |
557.37 |
| Aug 11 2022 |
7592 |
557.37 |
| Aug 04 2022 |
7566 |
557.37 |
| Jul 28 2022 |
7566 |
557.37 |
| Jul 21 2022 |
7566 |
557.37 |
| Jul 14 2022 |
7566 |
557.37 |
| Jul 07 2022 |
7566 |
557.37 |
| Jun 30 2022 |
7566 |
557.37 |
| Jun 23 2022 |
7574 |
557.37 |
| Jun 16 2022 |
7574 |
557.37 |
| Jun 09 2022 |
7577 |
557.37 |
| Jun 02 2022 |
7577 |
557.37 |
| May 26 2022 |
7572 |
557.37 |
| May 19 2022 |
7572 |
557.37 |
| May 12 2022 |
7572 |
557.37 |
| May 05 2022 |
7572 |
557.37 |
| Apr 28 2022 |
7573 |
557.37 |
| Apr 21 2022 |
7573 |
557.37 |
| Apr 14 2022 |
7573 |
557.37 |
| Apr 07 2022 |
7573 |
557.37 |
| Mar 31 2022 |
7573 |
557.37 |
| Mar 24 2022 |
7574 |
557.37 |
| Mar 17 2022 |
7552 |
557.37 |
| Mar 10 2022 |
7552 |
557.37 |
| Mar 03 2022 |
7552 |
557.37 |
| Feb 24 2022 |
7542 |
557.37 |
| Feb 17 2022 |
7559 |
557.37 |
| Feb 10 2022 |
7564 |
557.37 |
| Feb 03 2022 |
7565 |
557.37 |
| Jan 27 2022 |
7570 |
557.37 |
| Jan 20 2022 |
7446 |
557.37 |
| Jan 13 2022 |
7454 |
557.37 |
| Jan 06 2022 |
7923 |
557.37 |
| Dec 30 2021 |
7924 |
557.37 |
| Dec 23 2021 |
7934 |
557.37 |
| Dec 16 2021 |
8124 |
557.37 |
| Dec 09 2021 |
8410 |
557.37 |
| Dec 02 2021 |
8678 |
557.37 |
| Nov 25 2021 |
8822 |
557.37 |
| Nov 18 2021 |
9286 |
557.37 |
| Nov 11 2021 |
9617 |
557.37 |
| Nov 04 2021 |
9611 |
557.37 |
| Oct 28 2021 |
9758 |
557.37 |
| Oct 21 2021 |
9983 |
557.37 |
| Oct 14 2021 |
10153 |
557.37 |
| Oct 07 2021 |
9703 |
557.37 |
| Sep 30 2021 |
8264 |
519.39 |
| Sep 23 2021 |
8887 |
496.44 |
| Sep 16 2021 |
9126 |
496.44 |
| Sep 09 2021 |
6338 |
481.21 |
| Sep 02 2021 |
6377 |
481.21 |
| Aug 26 2021 |
8844 |
479.7 |
| Aug 19 2021 |
8868 |
479.7 |
| Aug 12 2021 |
8891 |
479.7 |
| Aug 05 2021 |
8906 |
479.7 |
| Jul 29 2021 |
8911 |
479.7 |
| Jun 03 2021 |
7845 |
479.7 |
| Oct 02 2020 |
13672 |
476.43 |
| Sep 25 2020 |
11594 |
446.66 |
| Sep 18 2020 |
11921 |
446.66 |
| Sep 11 2020 |
12146 |
446.66 |
| Sep 04 2020 |
12343 |
446.66 |
| Aug 28 2020 |
13756 |
462.13 |
| Aug 21 2020 |
13803 |
462.13 |
| Aug 14 2020 |
13818 |
462.13 |
| Aug 07 2020 |
13937 |
462.13 |
| Jul 31 2020 |
13993 |
462.13 |
| Jul 24 2020 |
13993 |
462.13 |
| Jul 17 2020 |
14014 |
462.13 |
| Jul 10 2020 |
14047 |
462.13 |
| Jul 03 2020 |
14111 |
462.13 |
| Jun 26 2020 |
14111 |
462.13 |
| Jun 19 2020 |
14111 |
462.13 |
| Jun 12 2020 |
14120 |
462.13 |
| Jun 05 2020 |
14142 |
462.13 |
| May 29 2020 |
14160 |
462.13 |
| May 22 2020 |
14206 |
462.13 |
| May 15 2020 |
14206 |
462.13 |
| May 08 2020 |
14211 |
462.13 |
| May 01 2020 |
14218 |
462.13 |
| Apr 24 2020 |
14268 |
462.13 |
| Apr 17 2020 |
14268 |
462.13 |
| Apr 10 2020 |
14268 |
462.13 |
| Apr 03 2020 |
14268 |
462.13 |
| Mar 27 2020 |
14268 |
462.13 |
| Mar 20 2020 |
14279 |
462.13 |
| Mar 13 2020 |
14279 |
462.13 |
| Mar 06 2020 |
14279 |
462.13 |
| Feb 28 2020 |
14249 |
462.13 |
| Feb 21 2020 |
14299 |
462.13 |
| Feb 14 2020 |
14309 |
462.13 |
| Feb 07 2020 |
14334 |
462.13 |
| Jan 31 2020 |
14355 |
462.13 |
| Jan 24 2020 |
13992 |
462.13 |
| Jan 17 2020 |
14032 |
462.13 |
| Jan 10 2020 |
14673 |
462.13 |
| Jan 03 2020 |
14566 |
462.13 |
| Dec 27 2019 |
14587 |
462.13 |
| Dec 20 2019 |
14612 |
462.13 |
| Dec 13 2019 |
15034 |
466.02 |
| Dec 06 2019 |
15527 |
472.85 |
| Nov 29 2019 |
15889 |
472.85 |
| Nov 22 2019 |
15953 |
472.85 |
| Nov 15 2019 |
16094 |
472.85 |
| Nov 08 2019 |
16308 |
472.85 |
| Nov 01 2019 |
16405 |
472.85 |
| Oct 25 2019 |
16042 |
469.27 |
| Oct 18 2019 |
15720 |
469.27 |
| Oct 11 2019 |
15933 |
469.27 |
| Oct 04 2019 |
16239 |
471.35 |
| Sep 27 2019 |
16097 |
470.22 |
| Sep 20 2019 |
15739 |
468.85 |
| Sep 13 2019 |
15755 |
468.85 |
| Sep 06 2019 |
15408 |
468.85 |
| Aug 30 2019 |
15450 |
468.85 |
| Aug 23 2019 |
15469 |
468.85 |
| Aug 16 2019 |
15354 |
468.85 |
| Aug 09 2019 |
15354 |
468.85 |
| Aug 02 2019 |
15363 |
468.85 |
| Jul 26 2019 |
15366 |
468.85 |
| Jul 19 2019 |
15381 |
468.85 |
| Jul 12 2019 |
15416 |
468.85 |
| Jul 05 2019 |
15427 |
468.85 |
| Jun 28 2019 |
15459 |
468.85 |
| Jun 21 2019 |
15481 |
468.85 |
| Jun 14 2019 |
15475 |
468.85 |
| Jun 07 2019 |
15452 |
468.85 |
| May 31 2019 |
15479 |
468.85 |
| May 24 2019 |
15479 |
468.85 |
| May 17 2019 |
15509 |
468.85 |
| May 10 2019 |
15504 |
468.85 |
| May 03 2019 |
15517 |
468.85 |
| Apr 26 2019 |
15510 |
468.85 |
| Apr 19 2019 |
15512 |
468.85 |
| Apr 12 2019 |
15511 |
468.85 |
| Apr 05 2019 |
15511 |
468.85 |
| Mar 29 2019 |
15512 |
468.85 |
| Mar 22 2019 |
15504 |
468.85 |
| Mar 15 2019 |
15510 |
468.85 |
| Mar 08 2019 |
15439 |
468.85 |
| Mar 01 2019 |
15443 |
468.85 |
| Feb 22 2019 |
15439 |
468.85 |
| Feb 15 2019 |
15456 |
468.85 |
| Feb 08 2019 |
15433 |
468.85 |
| Feb 01 2019 |
15458 |
468.85 |
| Jan 25 2019 |
15466 |
468.85 |
| Jan 18 2019 |
15028 |
468.85 |
| Jan 11 2019 |
15615 |
468.85 |
| Jan 04 2019 |
15717 |
468.85 |
| Dec 28 2018 |
15704 |
468.85 |
| Dec 21 2018 |
15597 |
468.85 |
| Dec 14 2018 |
14770 |
459.89 |
| Dec 07 2018 |
14955 |
459.89 |
| Nov 30 2018 |
15187 |
459.89 |
| Nov 23 2018 |
15341 |
459.89 |
| Nov 16 2018 |
15613 |
459.89 |
| Nov 09 2018 |
15691 |
459.89 |
| Nov 02 2018 |
15751 |
459.89 |
| Oct 26 2018 |
15532 |
460.33 |
| Oct 19 2018 |
15570 |
460.33 |
| Oct 12 2018 |
15492 |
460.33 |
| Oct 05 2018 |
15191 |
460.33 |
| Sep 28 2018 |
16344 |
470.67 |
| Sep 21 2018 |
16479 |
472.24 |
| Sep 14 2018 |
16259 |
472.24 |
| Sep 07 2018 |
16158 |
472.24 |
| Aug 31 2018 |
17220 |
483.41 |
| Aug 24 2018 |
16965 |
481.49 |
| Aug 17 2018 |
16950 |
481.49 |
| Aug 10 2018 |
16960 |
481.49 |
| Aug 03 2018 |
16985 |
481.49 |
| Jul 27 2018 |
16997 |
481.49 |
| Jul 20 2018 |
17013 |
481.49 |
| Jul 13 2018 |
17013 |
481.49 |
| Jul 06 2018 |
16987 |
481.49 |
| Jun 29 2018 |
17049 |
481.49 |
| Jun 22 2018 |
17049 |
481.49 |
| Jun 15 2018 |
17075 |
481.49 |
| Jun 08 2018 |
17100 |
481.49 |
| Jun 01 2018 |
17090 |
481.49 |
| May 25 2018 |
17114 |
481.49 |
| May 18 2018 |
17081 |
481.49 |
| May 11 2018 |
17109 |
481.49 |
| May 04 2018 |
17188 |
481.49 |
| Apr 27 2018 |
17180 |
481.49 |
| Apr 20 2018 |
17227 |
481.49 |
| Apr 13 2018 |
17222 |
481.49 |
| Apr 06 2018 |
17222 |
481.49 |
| Mar 30 2018 |
17221 |
481.49 |
| Mar 23 2018 |
17221 |
481.49 |
| Mar 16 2018 |
17208 |
481.49 |
| Mar 09 2018 |
17208 |
481.49 |
| Mar 02 2018 |
17214 |
481.49 |
| Feb 23 2018 |
17209 |
481.49 |
| Feb 16 2018 |
17223 |
481.49 |
| Feb 09 2018 |
17215 |
481.49 |
| Feb 02 2018 |
17226 |
481.49 |
| Jan 26 2018 |
17259 |
481.49 |
| Jan 19 2018 |
17202 |
481.49 |
| Jan 12 2018 |
16782 |
481.49 |
| Jan 05 2018 |
17009 |
481.49 |
| Dec 29 2017 |
17052 |
481.49 |
| Dec 22 2017 |
17032 |
481.49 |
| Dec 15 2017 |
16990 |
481.49 |
| Dec 08 2017 |
17329 |
481.49 |
| Dec 01 2017 |
16240 |
469.59 |
| Nov 24 2017 |
16463 |
471.86 |
| Nov 17 2017 |
16613 |
471.86 |
| Nov 10 2017 |
17254 |
473.78 |
| Nov 03 2017 |
17262 |
473.78 |
| Oct 27 2017 |
17253 |
473.78 |
| Oct 20 2017 |
18380 |
483.57 |
| Oct 13 2017 |
18142 |
483.57 |
| Oct 06 2017 |
18453 |
488.35 |
| Sep 29 2017 |
18453 |
488.35 |
| Sep 22 2017 |
19200 |
496 |
| Sep 15 2017 |
19751 |
501.25 |
| Sep 08 2017 |
19538 |
501.25 |
| Sep 01 2017 |
21234 |
518.04 |
| Aug 25 2017 |
21230 |
518.04 |
| Aug 18 2017 |
21258 |
518.04 |
| Aug 11 2017 |
21147 |
518.04 |
| Aug 04 2017 |
21173 |
518.04 |
| Jul 28 2017 |
21169 |
518.04 |
| Jul 21 2017 |
21191 |
518.04 |
| Jul 14 2017 |
21196 |
518.04 |
| Jul 07 2017 |
21192 |
518.04 |
| Jun 30 2017 |
21199 |
518.04 |
| Jun 23 2017 |
21199 |
518.04 |
| Jun 16 2017 |
21194 |
518.04 |
| Jun 09 2017 |
21164 |
518.04 |
| Jun 02 2017 |
21170 |
518.04 |
| May 26 2017 |
20994 |
518.04 |
| May 19 2017 |
21025 |
518.04 |
| May 12 2017 |
20963 |
518.04 |
| May 05 2017 |
20890 |
518.04 |
| Apr 28 2017 |
20860 |
518.04 |
| Apr 21 2017 |
20827 |
518.04 |
| Apr 14 2017 |
20862 |
518.04 |
| Apr 07 2017 |
20863 |
518.04 |
| Mar 31 2017 |
20862 |
518.04 |
| Mar 24 2017 |
20864 |
518.04 |
| Mar 17 2017 |
20856 |
518.04 |
| Mar 10 2017 |
20875 |
518.04 |
| Mar 03 2017 |
20875 |
518.04 |
| Feb 24 2017 |
20878 |
518.04 |
| Feb 17 2017 |
20895 |
518.04 |
| Feb 10 2017 |
20918 |
518.04 |
| Feb 03 2017 |
20912 |
518.04 |
| Jan 27 2017 |
20898 |
518.04 |
| Jan 20 2017 |
20917 |
518.04 |
| Jan 13 2017 |
20943 |
518.04 |
| Jan 06 2017 |
21220 |
518.04 |
| Dec 30 2016 |
21304 |
518.04 |
| Dec 23 2016 |
21299 |
518.04 |
| Dec 16 2016 |
21364 |
518.04 |
| Dec 09 2016 |
21487 |
518.04 |
| Dec 02 2016 |
21932 |
518.04 |
| Nov 25 2016 |
21812 |
518.04 |
| Nov 18 2016 |
21520 |
512.12 |
| Nov 11 2016 |
21844 |
512.12 |
| Nov 04 2016 |
21924 |
512.12 |
| Oct 28 2016 |
21575 |
508.84 |
| Oct 21 2016 |
21531 |
507.36 |
| Oct 14 2016 |
20403 |
497.84 |
| Oct 07 2016 |
20249 |
497.84 |
| Sep 30 2016 |
20174 |
497.84 |
| Sep 23 2016 |
20509 |
504.18 |
| Sep 16 2016 |
20170 |
504.18 |
| Sep 09 2016 |
18670 |
492.19 |
| Sep 02 2016 |
18608 |
492.19 |
| Aug 26 2016 |
18636 |
492.19 |
| Aug 19 2016 |
18266 |
492.19 |
| Aug 12 2016 |
18254 |
492.19 |
| Aug 05 2016 |
18273 |
492.19 |
| Jul 29 2016 |
18274 |
492.19 |
| Jul 22 2016 |
18253 |
492.19 |
| Jun 28 2016 |
18255 |
492.19 |
| Jun 21 2016 |
18315 |
492.19 |
| Jun 14 2016 |
18315 |
492.19 |
| Jun 07 2016 |
18316 |
492.19 |
| May 31 2016 |
18326 |
492.19 |
| May 24 2016 |
18326 |
492.19 |
| May 17 2016 |
18310 |
492.19 |
| May 10 2016 |
18310 |
492.19 |
| May 03 2016 |
18312 |
492.19 |
| Apr 26 2016 |
18311 |
492.19 |
| Apr 19 2016 |
18290 |
492.19 |
| Apr 12 2016 |
18329 |
492.19 |
| Apr 05 2016 |
18329 |
492.19 |
| Mar 29 2016 |
18329 |
492.19 |
| Mar 22 2016 |
18319 |
492.19 |
| Mar 15 2016 |
18317 |
492.19 |
| Mar 08 2016 |
18336 |
492.19 |
| Mar 01 2016 |
18332 |
492.19 |
| Feb 23 2016 |
18325 |
492.19 |
| Feb 16 2016 |
18261 |
492.19 |
| Feb 09 2016 |
18261 |
492.19 |
| Feb 02 2016 |
18204 |
492.19 |
| Jan 26 2016 |
18240 |
492.19 |
| Jan 19 2016 |
18252 |
492.19 |
| Jan 12 2016 |
17808 |
492.19 |
| Jan 05 2016 |
18217 |
492.19 |
| Dec 29 2015 |
18235 |
492.19 |
| Dec 22 2015 |
18069 |
492.19 |
| Dec 15 2015 |
17974 |
492.19 |
| Dec 08 2015 |
18248 |
492.19 |
| Dec 01 2015 |
16983 |
480.61 |
| Nov 24 2015 |
17397 |
485.39 |
| Nov 17 2015 |
17072 |
485.39 |
| Nov 10 2015 |
16440 |
479.56 |
| Nov 03 2015 |
16102 |
475.97 |
| Oct 27 2015 |
16072 |
475.97 |
| Oct 20 2015 |
16164 |
477.4 |
| Oct 13 2015 |
15040 |
472.29 |
| Oct 06 2015 |
15026 |
472.29 |
| Sep 29 2015 |
15115 |
472.29 |
| Sep 22 2015 |
33506 |
472.29 |
| Sep 15 2015 |
11671 |
484.75 |
| Sep 14 2015 |
15308 |
479.32 |
| Sep 07 2015 |
15839 |
484.75 |
| Aug 31 2015 |
15848 |
484.75 |
| Aug 24 2015 |
15764 |
484.75 |
| Aug 17 2015 |
15786 |
484.75 |
| Aug 10 2015 |
15799 |
484.75 |
| Aug 03 2015 |
15799 |
484.75 |
| Jul 27 2015 |
15799 |
484.75 |
| Jul 20 2015 |
15798 |
484.75 |
| Jul 13 2015 |
15798 |
484.75 |
| Jul 06 2015 |
15798 |
484.75 |
| Jun 29 2015 |
15798 |
484.75 |
| Jun 22 2015 |
15798 |
484.75 |
| Jun 15 2015 |
15798 |
484.75 |
| Jun 08 2015 |
15905 |
484.75 |
| Jun 01 2015 |
15905 |
484.75 |
| May 25 2015 |
15905 |
484.75 |
| May 18 2015 |
15905 |
484.75 |
| May 11 2015 |
15905 |
484.75 |
| May 04 2015 |
15905 |
484.75 |
| Apr 27 2015 |
15888 |
484.75 |
| Apr 20 2015 |
15873 |
484.75 |
| Apr 13 2015 |
15873 |
484.75 |
| Apr 06 2015 |
15899 |
484.75 |
| Mar 30 2015 |
15899 |
484.75 |
| Mar 23 2015 |
15914 |
484.75 |
| Mar 16 2015 |
15904 |
484.75 |
| Mar 09 2015 |
15903 |
484.75 |
| Mar 02 2015 |
15895 |
484.75 |
| Feb 23 2015 |
15787 |
484.75 |
| Feb 16 2015 |
15767 |
484.75 |
| Feb 09 2015 |
15778 |
484.75 |
| Feb 02 2015 |
15783 |
484.75 |
| Jan 26 2015 |
15767 |
484.75 |
| Jan 19 2015 |
15751 |
484.75 |
| Jan 12 2015 |
15619 |
484.75 |
| Jan 05 2015 |
15911 |
484.75 |
| Dec 29 2014 |
15910 |
484.75 |
| Dec 22 2014 |
15967 |
484.75 |
| Dec 15 2014 |
14587 |
473.33 |
| Dec 08 2014 |
14721 |
473.33 |
| Dec 01 2014 |
15122 |
476.91 |
| Nov 24 2014 |
15533 |
480.47 |
| Nov 17 2014 |
15663 |
480.47 |
| Nov 10 2014 |
15758 |
480.47 |
| Nov 03 2014 |
16750 |
491.15 |
| Oct 27 2014 |
16776 |
491.15 |
| Oct 20 2014 |
16951 |
491.15 |
| Oct 13 2014 |
16365 |
486.44 |
| Oct 06 2014 |
16430 |
489.51 |
| Sep 29 2014 |
15610 |
479.68 |
| Sep 22 2014 |
15440 |
477.04 |
| Sep 15 2014 |
15328 |
477.04 |
| Sep 08 2014 |
16360 |
487.66 |
| Sep 01 2014 |
13974 |
463.69 |
| Aug 25 2014 |
13993 |
463.69 |
| Aug 18 2014 |
13998 |
463.69 |
| Aug 11 2014 |
13998 |
463.69 |
| Aug 04 2014 |
13998 |
463.69 |
| Jul 28 2014 |
13998 |
463.69 |
| Jul 21 2014 |
14017 |
463.69 |
| Jul 14 2014 |
14017 |
463.69 |
| Jul 07 2014 |
14017 |
463.69 |
| Jun 30 2014 |
14017 |
463.69 |
| Jun 23 2014 |
14017 |
463.69 |
| Jun 16 2014 |
14017 |
463.69 |
| Jun 09 2014 |
14017 |
463.69 |
| Jun 02 2014 |
14017 |
463.69 |
| May 26 2014 |
14017 |
463.69 |
| May 19 2014 |
14017 |
463.69 |
| May 12 2014 |
14019 |
463.69 |
| May 05 2014 |
14019 |
463.69 |
| Apr 28 2014 |
14020 |
463.69 |
| Apr 21 2014 |
14020 |
463.69 |
| Apr 14 2014 |
14042 |
463.69 |
| Apr 07 2014 |
14042 |
463.69 |
| Mar 31 2014 |
14043 |
463.69 |
| Mar 24 2014 |
14043 |
463.69 |
| Mar 17 2014 |
14043 |
463.69 |
| Mar 10 2014 |
14043 |
463.69 |
| Mar 03 2014 |
14043 |
463.69 |
| Feb 24 2014 |
14037 |
463.69 |
| Feb 17 2014 |
14051 |
463.69 |
| Feb 10 2014 |
14050 |
463.69 |
| Feb 03 2014 |
14037 |
463.69 |
| Jan 27 2014 |
14100 |
463.69 |
| Jan 20 2014 |
14056 |
463.69 |
| Jan 13 2014 |
14555 |
470.19 |
| Jan 06 2014 |
13039 |
456.42 |
| Dec 30 2013 |
13162 |
456.42 |
| Dec 23 2013 |
12971 |
456.42 |
| Dec 16 2013 |
12815 |
456.42 |
| Dec 09 2013 |
12865 |
456.42 |
| Dec 02 2013 |
13049 |
456.42 |
| Nov 25 2013 |
13264 |
456.42 |
| Nov 18 2013 |
13371 |
456.42 |
| Nov 11 2013 |
13331 |
456.42 |
| Nov 04 2013 |
13226 |
456.42 |
| Oct 28 2013 |
12538 |
450.65 |
| Oct 21 2013 |
12759 |
455.28 |
| Oct 14 2013 |
12696 |
455.28 |
| Oct 07 2013 |
13077 |
459.2 |
| Sep 30 2013 |
13168 |
460.35 |
| Sep 23 2013 |
13137 |
460.35 |
| Sep 16 2013 |
13121 |
460.35 |
| Sep 09 2013 |
15004 |
480.02 |
| Sep 02 2013 |
15121 |
480.02 |
| Aug 26 2013 |
15094 |
480.02 |
| Aug 19 2013 |
15113 |
480.02 |
| Aug 12 2013 |
15113 |
480.02 |
| Aug 05 2013 |
15115 |
480.02 |
| Jul 29 2013 |
15116 |
480.02 |
| Jul 22 2013 |
15157 |
480.02 |
| Jul 15 2013 |
15157 |
480.02 |
| Jul 08 2013 |
15157 |
480.02 |
| Jul 01 2013 |
15157 |
480.02 |
| Jun 24 2013 |
15158 |
480.02 |
| Jun 17 2013 |
15158 |
480.02 |
| Jun 10 2013 |
15158 |
480.02 |
| Jun 03 2013 |
15158 |
480.02 |
| May 27 2013 |
15158 |
480.02 |
| May 20 2013 |
15158 |
480.02 |
| May 13 2013 |
15158 |
480.02 |
| May 06 2013 |
15158 |
480.02 |
| Apr 29 2013 |
15158 |
480.02 |
| Apr 22 2013 |
15119 |
480.02 |
| Apr 15 2013 |
15126 |
480.02 |
| Apr 08 2013 |
15126 |
480.02 |
| Apr 01 2013 |
15126 |
480.02 |
| Mar 25 2013 |
15118 |
480.02 |
| Mar 18 2013 |
15118 |
480.02 |
| Mar 11 2013 |
15118 |
480.02 |
| Mar 04 2013 |
15118 |
480.02 |
| Feb 25 2013 |
15118 |
480.02 |
| Feb 18 2013 |
15126 |
480.02 |
| Feb 11 2013 |
15135 |
480.02 |
| Feb 04 2013 |
15101 |
480.02 |
| Jan 28 2013 |
16194 |
490.92 |
| Jan 21 2013 |
16223 |
490.92 |
| Jan 14 2013 |
16312 |
490.92 |
| Jan 07 2013 |
16267 |
490.92 |
| Dec 31 2012 |
16267 |
490.92 |
| Dec 24 2012 |
16269 |
490.92 |
| Dec 17 2012 |
15767 |
485.87 |
| Dec 10 2012 |
15612 |
485.87 |
| Dec 03 2012 |
15519 |
482.75 |
| Nov 26 2012 |
13777 |
465.7 |
| Nov 19 2012 |
13847 |
465.7 |
| Nov 12 2012 |
13774 |
463.8 |
| Nov 05 2012 |
13032 |
456.1 |
| Oct 29 2012 |
12330 |
447.94 |
| Oct 22 2012 |
12356 |
447.94 |
| Oct 15 2012 |
12222 |
447.94 |
| Oct 02 2012 |
11947 |
447.94 |
| Sep 26 2012 |
11948 |
447.94 |
| Sep 20 2012 |
11822 |
447.94 |
| Sep 13 2012 |
11249 |
442.93 |
| Jan 19 2012 |
11974 |
460.17 |
| Dec 29 2011 |
11891 |
460.2 |
| Dec 13 2011 |
12382 |
467.78 |
| Dec 09 2011 |
12415 |
467.78 |
| Dec 01 2011 |
12838 |
473.01 |
| Nov 25 2011 |
13232 |
475.38 |
| Nov 17 2011 |
13335 |
477.69 |
| Nov 10 2011 |
13557 |
477.73 |
| Nov 04 2011 |
14502 |
488.74 |
| Oct 28 2011 |
14682 |
492.11 |
| Oct 21 2011 |
14841 |
492.25 |
| Oct 14 2011 |
14705 |
492.61 |
| Oct 07 2011 |
14233 |
490.55 |
| Sep 30 2011 |
14066 |
490.73 |
| Sep 27 2011 |
13731 |
490.81 |
| Sep 23 2011 |
13657 |
490.91 |
| Sep 16 2011 |
14331 |
504.61 |
| Sep 09 2011 |
14344 |
509.96 |
| Jan 13 2011 |
14139 |
509.68 |
| Dec 28 2010 |
14364 |
509.67 |
| Dec 14 2010 |
14219 |
509.67 |
| Dec 03 2010 |
13968 |
504.13 |
| Nov 26 2010 |
13394 |
497.21 |
| Nov 19 2010 |
14086 |
507.79 |
| Nov 12 2010 |
13506 |
502.59 |
| Nov 04 2010 |
13605 |
503.43 |
| Oct 28 2010 |
13141 |
502.41 |
| Oct 22 2010 |
13016 |
502.45 |
| Oct 14 2010 |
12789 |
502.5 |
| Oct 05 2010 |
13048 |
520.3 |
| Sep 29 2010 |
13248 |
518.93 |
| Sep 24 2010 |
12746 |
518.93 |
| Sep 17 2010 |
12353 |
521.01 |
| Sep 10 2010 |
12107 |
521.01 |
| Aug 15 2010 |
9587 |
506.36 |
| Jan 29 2010 |
12082 |
521.01 |
| Jan 15 2010 |
12032 |
521.01 |
| Jan 08 2010 |
11899 |
521.01 |
| Dec 18 2009 |
11477 |
521.01 |
| Dec 09 2009 |
11318 |
521.01 |
| Dec 04 2009 |
11010 |
521.12 |
| Nov 27 2009 |
10867 |
519.99 |
| Nov 20 2009 |
10457 |
519.99 |
| Nov 13 2009 |
10064 |
522.65 |
| Nov 06 2009 |
10008 |
524.38 |
| Oct 30 2009 |
12334 |
535.09 |
| Oct 23 2009 |
11800 |
535.09 |
| Oct 16 2009 |
12260 |
547.38 |
| Oct 09 2009 |
11944 |
543.13 |
| Oct 02 2009 |
11597 |
546.53 |
| Sep 25 2009 |
11000 |
546.53 |
| Sep 18 2009 |
11185 |
557.16 |
| Sep 11 2009 |
11074 |
557.16 |
| Jan 30 2009 |
10889 |
557.16 |
| Jan 09 2009 |
9939 |
557.16 |
| Dec 18 2008 |
9707 |
557.16 |
| Dec 12 2008 |
9356 |
547.88 |
| Dec 05 2008 |
8903 |
535.4 |
| Nov 28 2008 |
5445 |
455.09 |
| Nov 21 2008 |
5425 |
455.09 |
