| Dec 22 2022 |
3746 |
405.38 |
| Dec 15 2022 |
3687 |
405.38 |
| Dec 08 2022 |
3704 |
405.38 |
| Dec 01 2022 |
3683 |
405.38 |
| Nov 24 2022 |
3681 |
405.38 |
| Nov 17 2022 |
3654 |
405.38 |
| Nov 10 2022 |
3642 |
405.38 |
| Nov 03 2022 |
3570 |
405.38 |
| Oct 27 2022 |
3440 |
405.38 |
| Oct 20 2022 |
3480 |
405.38 |
| Oct 13 2022 |
3451 |
405.38 |
| Oct 06 2022 |
3368 |
405.38 |
| Sep 29 2022 |
3318 |
405.38 |
| Sep 22 2022 |
3315 |
405.38 |
| Sep 15 2022 |
3278 |
405.38 |
| Sep 08 2022 |
3218 |
405.38 |
| Sep 01 2022 |
3210 |
405.38 |
| Aug 25 2022 |
3201 |
405.38 |
| Aug 18 2022 |
3197 |
405.38 |
| Aug 11 2022 |
3195 |
405.38 |
| Aug 04 2022 |
3179 |
405.38 |
| Jul 28 2022 |
3179 |
405.38 |
| Jul 21 2022 |
3179 |
405.38 |
| Jul 14 2022 |
3179 |
405.38 |
| Jul 07 2022 |
3179 |
405.38 |
| Jun 30 2022 |
3179 |
405.38 |
| Jun 23 2022 |
3188 |
405.38 |
| Jun 16 2022 |
3188 |
405.38 |
| Jun 09 2022 |
3187 |
405.38 |
| Jun 02 2022 |
3187 |
405.38 |
| May 26 2022 |
3184 |
405.38 |
| May 19 2022 |
3184 |
405.38 |
| May 12 2022 |
3184 |
405.38 |
| May 05 2022 |
3184 |
405.38 |
| Apr 28 2022 |
3186 |
405.38 |
| Apr 21 2022 |
3186 |
405.38 |
| Apr 14 2022 |
3186 |
405.38 |
| Apr 07 2022 |
3186 |
405.38 |
| Mar 31 2022 |
3186 |
405.38 |
| Mar 24 2022 |
3186 |
405.38 |
| Mar 17 2022 |
3189 |
405.38 |
| Mar 10 2022 |
3189 |
405.38 |
| Mar 03 2022 |
3189 |
405.38 |
| Feb 24 2022 |
3166 |
405.38 |
| Feb 17 2022 |
3173 |
405.38 |
| Feb 10 2022 |
3170 |
405.38 |
| Feb 03 2022 |
3168 |
405.38 |
| Jan 27 2022 |
3185 |
405.38 |
| Jan 20 2022 |
3074 |
405.38 |
| Jan 13 2022 |
3074 |
405.38 |
| Jan 06 2022 |
3405 |
405.38 |
| Dec 30 2021 |
3403 |
405.38 |
| Dec 23 2021 |
3399 |
405.38 |
| Dec 16 2021 |
3449 |
405.38 |
| Dec 09 2021 |
3981 |
418.02 |
| Dec 02 2021 |
3716 |
405.38 |
| Nov 25 2021 |
3754 |
405.38 |
| Nov 18 2021 |
3894 |
405.38 |
| Nov 11 2021 |
3967 |
405.38 |
| Nov 04 2021 |
3279 |
386.19 |
| Oct 28 2021 |
2702 |
367 |
| Oct 21 2021 |
2789 |
367 |
| Oct 14 2021 |
2807 |
367 |
| Oct 07 2021 |
3194 |
387.2 |
| Sep 30 2021 |
3166 |
387.2 |
| Sep 23 2021 |
2148 |
353.01 |
| Sep 16 2021 |
2125 |
353.01 |
| Sep 09 2021 |
3421 |
345.56 |
| Sep 02 2021 |
3465 |
345.56 |
| Aug 26 2021 |
3470 |
345.56 |
| Aug 19 2021 |
3417 |
344.03 |
| Aug 12 2021 |
3426 |
344.03 |
| Aug 05 2021 |
3435 |
344.03 |
| Jul 29 2021 |
3439 |
344.03 |
| Jun 03 2021 |
2493 |
344.03 |
| Nov 06 2020 |
4667 |
367 |
| Oct 30 2020 |
4972 |
367 |
| Oct 23 2020 |
5278 |
367 |
| Oct 16 2020 |
5477 |
367 |
| Oct 09 2020 |
5705 |
367 |
| Oct 02 2020 |
5892 |
367 |
| Sep 25 2020 |
3899 |
325.81 |
| Sep 18 2020 |
3985 |
325.81 |
| Sep 11 2020 |
3974 |
324.95 |
| Sep 04 2020 |
4026 |
324.95 |
| Aug 28 2020 |
4044 |
324.95 |
| Aug 21 2020 |
4211 |
328.19 |
| Aug 14 2020 |
4216 |
328.19 |
| Aug 07 2020 |
4257 |
328.19 |
| Jul 31 2020 |
4275 |
328.19 |
| Jul 24 2020 |
4275 |
328.19 |
| Jul 17 2020 |
4288 |
328.19 |
| Jul 10 2020 |
4302 |
328.19 |
| Jul 03 2020 |
4312 |
328.19 |
| Jun 26 2020 |
4312 |
328.19 |
| Jun 19 2020 |
4312 |
328.19 |
| Jun 12 2020 |
4313 |
328.19 |
| Jun 05 2020 |
4321 |
328.19 |
| May 29 2020 |
4330 |
328.19 |
| May 22 2020 |
4336 |
328.19 |
| May 15 2020 |
4336 |
328.19 |
| May 08 2020 |
4336 |
328.19 |
| May 01 2020 |
4337 |
328.19 |
| Apr 24 2020 |
4347 |
328.19 |
| Apr 17 2020 |
4347 |
328.19 |
| Apr 10 2020 |
4347 |
328.19 |
| Apr 03 2020 |
4347 |
328.19 |
| Mar 27 2020 |
4347 |
328.19 |
| Mar 20 2020 |
4348 |
328.19 |
| Mar 13 2020 |
4348 |
328.19 |
| Mar 06 2020 |
4348 |
328.19 |
| Feb 28 2020 |
4360 |
328.19 |
| Feb 21 2020 |
4368 |
328.19 |
| Feb 14 2020 |
4371 |
328.19 |
| Feb 07 2020 |
4376 |
328.19 |
| Jan 31 2020 |
4393 |
328.19 |
| Jan 24 2020 |
4165 |
328.19 |
| Jan 17 2020 |
4185 |
328.19 |
| Jan 10 2020 |
4537 |
328.19 |
| Jan 03 2020 |
4516 |
328.19 |
| Dec 27 2019 |
4509 |
328.19 |
| Dec 20 2019 |
4513 |
328.19 |
| Dec 13 2019 |
4538 |
328.19 |
| Dec 06 2019 |
4365 |
328.19 |
| Nov 29 2019 |
4450 |
328.19 |
| Nov 22 2019 |
4477 |
328.19 |
| Nov 15 2019 |
4491 |
328.19 |
| Nov 08 2019 |
3601 |
308.77 |
| Nov 01 2019 |
3603 |
308.77 |
| Oct 25 2019 |
3575 |
308.77 |
| Oct 18 2019 |
3513 |
308.76 |
| Oct 11 2019 |
3501 |
307.62 |
| Oct 04 2019 |
3359 |
302.66 |
| Sep 27 2019 |
3764 |
312.17 |
| Sep 20 2019 |
3711 |
312.17 |
| Sep 13 2019 |
3861 |
315.11 |
| Sep 06 2019 |
3734 |
315.11 |
| Aug 30 2019 |
3765 |
315.11 |
| Aug 23 2019 |
3902 |
318.18 |
| Aug 16 2019 |
3876 |
318.18 |
| Aug 09 2019 |
3876 |
318.18 |
| Aug 02 2019 |
3876 |
318.18 |
| Jul 26 2019 |
3878 |
318.18 |
| Jul 19 2019 |
3880 |
318.18 |
| Jul 12 2019 |
3896 |
318.18 |
| Jul 05 2019 |
3900 |
318.18 |
| Jun 28 2019 |
3897 |
318.18 |
| Jun 21 2019 |
3899 |
318.18 |
| Jun 14 2019 |
3891 |
318.18 |
| Jun 07 2019 |
3892 |
318.18 |
| May 31 2019 |
3898 |
318.18 |
| May 24 2019 |
3897 |
318.18 |
| May 17 2019 |
3906 |
318.18 |
| May 10 2019 |
3903 |
318.18 |
| May 03 2019 |
3912 |
318.18 |
| Apr 26 2019 |
3913 |
318.18 |
| Apr 19 2019 |
3919 |
318.18 |
| Apr 12 2019 |
3919 |
318.18 |
| Apr 05 2019 |
3919 |
318.18 |
| Mar 29 2019 |
3919 |
318.18 |
| Mar 22 2019 |
3918 |
318.18 |
| Mar 15 2019 |
3926 |
318.18 |
| Mar 08 2019 |
3919 |
318.18 |
| Mar 01 2019 |
3920 |
318.18 |
| Feb 22 2019 |
3920 |
318.18 |
| Feb 15 2019 |
3929 |
318.18 |
| Feb 08 2019 |
3919 |
318.18 |
| Feb 01 2019 |
3934 |
318.18 |
| Jan 25 2019 |
3929 |
318.18 |
| Jan 18 2019 |
3708 |
318.18 |
| Jan 11 2019 |
3988 |
318.18 |
| Jan 04 2019 |
4013 |
318.18 |
| Dec 28 2018 |
4032 |
318.18 |
| Dec 21 2018 |
3996 |
318.18 |
| Dec 14 2018 |
3972 |
318.18 |
| Dec 07 2018 |
4022 |
318.18 |
| Nov 30 2018 |
3687 |
309.75 |
| Nov 23 2018 |
3696 |
309.75 |
| Nov 16 2018 |
3743 |
309.75 |
| Nov 09 2018 |
3970 |
316.2 |
| Nov 02 2018 |
3983 |
316.2 |
| Oct 26 2018 |
3865 |
316.2 |
| Oct 19 2018 |
4123 |
321.57 |
| Oct 12 2018 |
4271 |
324.09 |
| Oct 05 2018 |
4600 |
333.26 |
| Sep 28 2018 |
4539 |
331.71 |
| Sep 21 2018 |
4542 |
331.43 |
| Sep 14 2018 |
4484 |
331.43 |
| Sep 07 2018 |
4477 |
331.43 |
| Aug 31 2018 |
4454 |
331.43 |
| Aug 24 2018 |
4455 |
331.43 |
| Aug 17 2018 |
4460 |
331.43 |
| Aug 10 2018 |
4463 |
331.43 |
| Aug 03 2018 |
4475 |
331.43 |
| Jul 27 2018 |
4483 |
331.43 |
| Jul 20 2018 |
4485 |
331.43 |
| Jul 13 2018 |
4482 |
331.43 |
| Jul 06 2018 |
4482 |
331.43 |
| Jun 29 2018 |
4517 |
331.43 |
| Jun 22 2018 |
4517 |
331.43 |
| Jun 15 2018 |
4519 |
331.43 |
| Jun 08 2018 |
4528 |
331.43 |
| Jun 01 2018 |
4524 |
331.43 |
| May 25 2018 |
4538 |
331.43 |
| May 18 2018 |
4536 |
331.43 |
| May 11 2018 |
4546 |
331.43 |
| May 04 2018 |
4579 |
331.43 |
| Apr 27 2018 |
4577 |
331.43 |
| Apr 20 2018 |
4592 |
331.43 |
| Apr 13 2018 |
4589 |
331.43 |
| Apr 06 2018 |
4589 |
331.43 |
| Mar 30 2018 |
4590 |
331.43 |
| Mar 23 2018 |
4590 |
331.43 |
| Mar 16 2018 |
4588 |
331.43 |
| Mar 09 2018 |
4588 |
331.43 |
| Mar 02 2018 |
4588 |
331.43 |
| Feb 23 2018 |
4587 |
331.43 |
| Feb 16 2018 |
4593 |
331.43 |
| Feb 09 2018 |
4587 |
331.43 |
| Feb 02 2018 |
4602 |
331.43 |
| Jan 26 2018 |
4626 |
331.43 |
| Jan 19 2018 |
4621 |
331.43 |
| Jan 12 2018 |
4397 |
331.43 |
| Jan 05 2018 |
4562 |
331.43 |
| Dec 29 2017 |
4572 |
331.43 |
| Dec 22 2017 |
4577 |
331.43 |
| Dec 15 2017 |
4562 |
331.43 |
| Dec 08 2017 |
4659 |
331.43 |
| Dec 01 2017 |
5057 |
338.3 |
| Nov 24 2017 |
5080 |
338.3 |
| Nov 17 2017 |
5336 |
343.62 |
| Nov 10 2017 |
6068 |
353.82 |
| Nov 03 2017 |
7056 |
368.81 |
| Oct 27 2017 |
6965 |
368.81 |
| Oct 20 2017 |
6106 |
356.07 |
| Oct 13 2017 |
6017 |
356.07 |
| Oct 06 2017 |
5804 |
354.04 |
| Sep 29 2017 |
6075 |
358.31 |
| Sep 22 2017 |
5379 |
348.01 |
| Sep 15 2017 |
4132 |
323.49 |
| Sep 08 2017 |
4580 |
333.47 |
| Sep 01 2017 |
4608 |
333.47 |
| Aug 25 2017 |
4622 |
333.47 |
| Aug 18 2017 |
4621 |
333.47 |
| Aug 11 2017 |
4607 |
333.47 |
| Aug 04 2017 |
4615 |
333.47 |
| Jul 28 2017 |
4613 |
333.47 |
| Jul 21 2017 |
4619 |
333.47 |
| Jul 14 2017 |
4624 |
333.47 |
| Jul 07 2017 |
4621 |
333.47 |
| Jun 30 2017 |
4629 |
333.47 |
| Jun 23 2017 |
4629 |
333.47 |
| Jun 16 2017 |
4633 |
333.47 |
| Jun 09 2017 |
4624 |
333.47 |
| Jun 02 2017 |
4621 |
333.47 |
| May 26 2017 |
4542 |
333.47 |
| May 19 2017 |
4563 |
333.47 |
| May 12 2017 |
4538 |
333.47 |
| May 05 2017 |
4538 |
333.47 |
| Apr 28 2017 |
4532 |
333.47 |
| Apr 21 2017 |
4517 |
333.47 |
| Apr 14 2017 |
4526 |
333.47 |
| Apr 07 2017 |
4526 |
333.47 |
| Mar 31 2017 |
4526 |
333.47 |
| Mar 24 2017 |
4526 |
333.47 |
| Mar 17 2017 |
4523 |
333.47 |
| Mar 10 2017 |
4530 |
333.47 |
| Mar 03 2017 |
4530 |
333.47 |
| Feb 24 2017 |
4534 |
333.47 |
| Feb 17 2017 |
4540 |
333.47 |
| Feb 10 2017 |
4549 |
333.47 |
| Feb 03 2017 |
4545 |
333.47 |
| Jan 27 2017 |
4555 |
333.47 |
| Jan 20 2017 |
4569 |
333.47 |
| Jan 13 2017 |
4570 |
333.47 |
| Jan 06 2017 |
4676 |
333.47 |
| Dec 30 2016 |
4712 |
333.47 |
| Dec 23 2016 |
4711 |
333.47 |
| Dec 16 2016 |
4706 |
333.47 |
| Dec 09 2016 |
4698 |
333.47 |
| Dec 02 2016 |
4760 |
333.47 |
| Nov 25 2016 |
4746 |
333.47 |
| Nov 18 2016 |
5161 |
341.27 |
| Nov 11 2016 |
5642 |
348.77 |
| Nov 04 2016 |
5495 |
346.6 |
| Oct 28 2016 |
5451 |
346.6 |
| Oct 21 2016 |
5496 |
346.6 |
| Oct 14 2016 |
5391 |
346.6 |
| Oct 07 2016 |
5115 |
341.03 |
| Sep 30 2016 |
5047 |
341.03 |
| Sep 23 2016 |
5503 |
350.58 |
| Sep 16 2016 |
5075 |
345.12 |
| Sep 09 2016 |
5131 |
345.89 |
| Sep 02 2016 |
5007 |
344.13 |
| Aug 26 2016 |
5015 |
344.13 |
| Aug 19 2016 |
4871 |
344.13 |
| Aug 12 2016 |
4862 |
344.13 |
| Aug 05 2016 |
4876 |
344.13 |
| Jul 29 2016 |
4876 |
344.13 |
| Jul 22 2016 |
4865 |
344.13 |
| Jun 28 2016 |
4866 |
344.13 |
| Jun 21 2016 |
4876 |
344.13 |
| Jun 14 2016 |
4876 |
344.13 |
| Jun 07 2016 |
4876 |
344.13 |
| May 31 2016 |
4876 |
344.13 |
| May 24 2016 |
4876 |
344.13 |
| May 17 2016 |
4872 |
344.13 |
| May 10 2016 |
4872 |
344.13 |
| May 03 2016 |
4872 |
344.13 |
| Apr 26 2016 |
4872 |
344.13 |
| Apr 19 2016 |
4869 |
344.13 |
| Apr 12 2016 |
4879 |
344.13 |
| Apr 05 2016 |
4879 |
344.13 |
| Mar 29 2016 |
4879 |
344.13 |
| Mar 22 2016 |
4878 |
344.13 |
| Mar 15 2016 |
4876 |
344.13 |
| Mar 08 2016 |
4881 |
344.13 |
| Mar 01 2016 |
4877 |
344.13 |
| Feb 23 2016 |
4870 |
344.13 |
| Feb 16 2016 |
4846 |
344.13 |
| Feb 09 2016 |
4846 |
344.13 |
| Feb 02 2016 |
4815 |
344.13 |
| Jan 26 2016 |
4826 |
344.13 |
| Jan 19 2016 |
4832 |
344.13 |
| Jan 12 2016 |
4566 |
344.13 |
| Jan 05 2016 |
4743 |
344.13 |
| Dec 29 2015 |
4747 |
344.13 |
| Dec 22 2015 |
4678 |
344.13 |
| Dec 15 2015 |
4621 |
344.13 |
| Dec 08 2015 |
4696 |
344.13 |
| Dec 01 2015 |
4653 |
344.13 |
| Nov 24 2015 |
4612 |
344.13 |
| Nov 17 2015 |
4277 |
341.79 |
| Nov 10 2015 |
4248 |
341.79 |
| Nov 03 2015 |
4298 |
341.66 |
| Oct 27 2015 |
4313 |
341.66 |
| Oct 20 2015 |
4268 |
341.66 |
| Oct 13 2015 |
4113 |
342.6 |
| Oct 06 2015 |
4107 |
341.44 |
| Sep 29 2015 |
4158 |
341.44 |
| Sep 22 2015 |
22209 |
330.27 |
| Sep 15 2015 |
25678 |
330.27 |
| Sep 14 2015 |
4150 |
343.1 |
| Sep 07 2015 |
3375 |
325.72 |
| Aug 31 2015 |
3356 |
325.72 |
| Aug 24 2015 |
3339 |
325.72 |
| Aug 17 2015 |
3341 |
325.72 |
| Aug 10 2015 |
3345 |
325.72 |
| Aug 03 2015 |
3345 |
325.72 |
| Jul 27 2015 |
3345 |
325.72 |
| Jul 20 2015 |
3345 |
325.72 |
| Jul 13 2015 |
3345 |
325.72 |
| Jul 06 2015 |
3345 |
325.72 |
| Jun 29 2015 |
3345 |
325.72 |
| Jun 22 2015 |
3345 |
325.72 |
| Jun 15 2015 |
3345 |
325.72 |
| Jun 08 2015 |
3380 |
325.72 |
| Jun 01 2015 |
3380 |
325.72 |
| May 25 2015 |
3380 |
325.72 |
| May 18 2015 |
3380 |
325.72 |
| May 11 2015 |
3380 |
325.72 |
| May 04 2015 |
3380 |
325.72 |
| Apr 27 2015 |
3378 |
325.72 |
| Apr 20 2015 |
3374 |
325.72 |
| Apr 13 2015 |
3374 |
325.72 |
| Apr 06 2015 |
3378 |
325.72 |
| Mar 30 2015 |
3378 |
325.72 |
| Mar 23 2015 |
3384 |
325.72 |
| Mar 16 2015 |
3381 |
325.72 |
| Mar 09 2015 |
3381 |
325.72 |
| Mar 02 2015 |
3381 |
325.72 |
| Feb 23 2015 |
3345 |
325.72 |
| Feb 16 2015 |
3347 |
325.72 |
| Feb 09 2015 |
3355 |
325.72 |
| Feb 02 2015 |
3358 |
325.72 |
| Jan 26 2015 |
3357 |
325.72 |
| Jan 19 2015 |
3342 |
325.72 |
| Jan 12 2015 |
3284 |
325.72 |
| Jan 05 2015 |
3405 |
325.72 |
| Dec 29 2014 |
3376 |
325.72 |
| Dec 22 2014 |
3394 |
325.72 |
| Dec 15 2014 |
3298 |
325.72 |
| Dec 08 2014 |
3319 |
325.72 |
| Dec 01 2014 |
3257 |
322.99 |
| Nov 24 2014 |
2846 |
311.07 |
| Nov 17 2014 |
2838 |
310.48 |
| Nov 10 2014 |
2672 |
305.84 |
| Nov 03 2014 |
2622 |
305.84 |
| Oct 27 2014 |
2902 |
312.07 |
| Oct 20 2014 |
2799 |
308.36 |
| Oct 13 2014 |
2254 |
295.17 |
| Oct 06 2014 |
2501 |
302.09 |
| Sep 29 2014 |
2365 |
298.14 |
| Sep 22 2014 |
2384 |
298.14 |
| Sep 15 2014 |
2455 |
300.73 |
| Sep 08 2014 |
2487 |
300.73 |
| Sep 01 2014 |
2493 |
300.73 |
| Aug 25 2014 |
2499 |
300.73 |
| Aug 18 2014 |
2503 |
300.73 |
| Aug 11 2014 |
2503 |
300.73 |
| Aug 04 2014 |
2503 |
300.73 |
| Jul 28 2014 |
2503 |
300.73 |
| Jul 21 2014 |
2506 |
300.73 |
| Jul 14 2014 |
2506 |
300.73 |
| Jul 07 2014 |
2506 |
300.73 |
| Jun 30 2014 |
2506 |
300.73 |
| Jun 23 2014 |
2506 |
300.73 |
| Jun 16 2014 |
2506 |
300.73 |
| Jun 09 2014 |
2506 |
300.73 |
| Jun 02 2014 |
2506 |
300.73 |
| May 26 2014 |
2506 |
300.73 |
| May 19 2014 |
2506 |
300.73 |
| May 12 2014 |
2506 |
300.73 |
| May 05 2014 |
2506 |
300.73 |
| Apr 28 2014 |
2506 |
300.73 |
| Apr 21 2014 |
2506 |
300.73 |
| Apr 14 2014 |
2509 |
300.73 |
| Apr 07 2014 |
2509 |
300.73 |
| Mar 31 2014 |
2510 |
300.73 |
| Mar 24 2014 |
2510 |
300.73 |
| Mar 17 2014 |
2510 |
300.73 |
| Mar 10 2014 |
2510 |
300.73 |
| Mar 03 2014 |
2510 |
300.73 |
| Feb 24 2014 |
2509 |
300.73 |
| Feb 17 2014 |
2509 |
300.73 |
| Feb 10 2014 |
2505 |
300.73 |
| Feb 03 2014 |
2497 |
300.73 |
| Jan 27 2014 |
2530 |
300.73 |
| Jan 20 2014 |
2512 |
300.73 |
| Jan 13 2014 |
2444 |
300.73 |
| Jan 06 2014 |
2421 |
300.73 |
| Dec 30 2013 |
2352 |
298.05 |
| Dec 23 2013 |
2207 |
298.05 |
| Dec 16 2013 |
2181 |
298.05 |
| Dec 09 2013 |
2185 |
298.05 |
| Dec 02 2013 |
2228 |
298.05 |
| Nov 25 2013 |
2247 |
298.05 |
| Nov 18 2013 |
2296 |
298.05 |
| Nov 11 2013 |
2298 |
298.05 |
| Nov 04 2013 |
2339 |
298.05 |
| Oct 28 2013 |
2273 |
296.19 |
| Oct 21 2013 |
2229 |
296.19 |
| Oct 14 2013 |
2218 |
296.19 |
| Oct 07 2013 |
2116 |
292.98 |
| Sep 30 2013 |
2270 |
297.71 |
| Sep 23 2013 |
2121 |
293.11 |
| Sep 16 2013 |
2006 |
288.56 |
| Sep 09 2013 |
2000 |
288.56 |
| Sep 02 2013 |
2017 |
288.56 |
| Aug 26 2013 |
2014 |
288.56 |
| Aug 19 2013 |
2018 |
288.56 |
| Aug 12 2013 |
2018 |
288.56 |
| Aug 05 2013 |
2018 |
288.56 |
| Jul 29 2013 |
2018 |
288.56 |
| Jul 22 2013 |
2021 |
288.56 |
| Jul 15 2013 |
2021 |
288.56 |
| Jul 08 2013 |
2020 |
288.56 |
| Jul 01 2013 |
2020 |
288.56 |
| Jun 24 2013 |
2020 |
288.56 |
| Jun 17 2013 |
2020 |
288.56 |
| Jun 10 2013 |
2020 |
288.56 |
| Jun 03 2013 |
2020 |
288.56 |
| May 27 2013 |
2020 |
288.56 |
| May 20 2013 |
2020 |
288.56 |
| May 13 2013 |
2020 |
288.56 |
| May 06 2013 |
2020 |
288.56 |
| Apr 29 2013 |
2020 |
288.56 |
| Apr 22 2013 |
2020 |
288.56 |
| Apr 15 2013 |
2023 |
288.56 |
| Apr 08 2013 |
2023 |
288.56 |
| Apr 01 2013 |
2023 |
288.56 |
| Mar 25 2013 |
2023 |
288.56 |
| Mar 18 2013 |
2023 |
288.56 |
| Mar 11 2013 |
2023 |
288.56 |
| Mar 04 2013 |
2023 |
288.56 |
| Feb 25 2013 |
2023 |
288.56 |
| Feb 18 2013 |
2028 |
288.56 |
| Feb 11 2013 |
2035 |
288.56 |
| Feb 04 2013 |
2085 |
290.49 |
| Jan 28 2013 |
2096 |
290.49 |
| Jan 21 2013 |
2194 |
293.43 |
| Jan 14 2013 |
2219 |
293.43 |
| Jan 07 2013 |
1738 |
278.41 |
| Dec 31 2012 |
1744 |
278.41 |
| Dec 24 2012 |
1752 |
278.41 |
| Dec 17 2012 |
1712 |
276.96 |
| Dec 10 2012 |
1762 |
278.9 |
| Dec 03 2012 |
1771 |
278.9 |
| Nov 26 2012 |
1702 |
278.9 |
| Nov 19 2012 |
1625 |
274.76 |
| Nov 12 2012 |
1603 |
273.43 |
| Nov 05 2012 |
1419 |
264.97 |
| Oct 29 2012 |
1458 |
264.97 |
| Oct 22 2012 |
1338 |
259.46 |
| Oct 15 2012 |
1058 |
246.29 |
| Oct 02 2012 |
625 |
219.69 |
| Sep 26 2012 |
632 |
219.69 |
| Sep 20 2012 |
645 |
219.69 |
| Sep 13 2012 |
654 |
219.69 |
| Jan 19 2012 |
736 |
234.18 |
| Dec 29 2011 |
739 |
234.15 |
| Dec 13 2011 |
765 |
235.25 |
| Dec 09 2011 |
795 |
235.24 |
| Dec 01 2011 |
773 |
235.23 |
| Nov 25 2011 |
760 |
234.12 |
| Nov 17 2011 |
736 |
233.03 |
| Nov 10 2011 |
740 |
232.46 |
| Nov 04 2011 |
425 |
207.27 |
| Oct 28 2011 |
581 |
219.83 |
| Oct 21 2011 |
518 |
214.69 |
| Oct 14 2011 |
652 |
224.58 |
| Oct 07 2011 |
617 |
224.58 |
| Sep 30 2011 |
624 |
224.59 |
| Sep 27 2011 |
625 |
224.59 |
| Sep 23 2011 |
651 |
226.85 |
| Sep 16 2011 |
632 |
226.86 |
| Sep 09 2011 |
606 |
226.14 |
| Jan 13 2011 |
614 |
226.48 |
| Dec 28 2010 |
680 |
226.9 |
| Dec 14 2010 |
672 |
226.9 |
| Dec 03 2010 |
674 |
226.9 |
| Nov 26 2010 |
705 |
228.94 |
| Nov 19 2010 |
2251 |
304.65 |
| Nov 12 2010 |
1865 |
290.19 |
| Nov 04 2010 |
1831 |
289.9 |
| Oct 28 2010 |
1318 |
270.49 |
| Oct 22 2010 |
816 |
242.58 |
| Oct 14 2010 |
721 |
238.82 |
| Oct 05 2010 |
712 |
238.63 |
| Sep 29 2010 |
709 |
238.63 |
| Sep 24 2010 |
716 |
238.63 |
| Sep 17 2010 |
823 |
247.24 |
| Sep 10 2010 |
693 |
240.17 |
| Aug 15 2010 |
648 |
238.63 |
| Jan 29 2010 |
730 |
240.17 |
| Jan 15 2010 |
714 |
240.17 |
| Jan 08 2010 |
664 |
240.17 |
| Dec 18 2009 |
541 |
240.17 |
| Dec 09 2009 |
532 |
240.17 |
| Dec 04 2009 |
516 |
240.17 |
| Nov 27 2009 |
546 |
240.17 |
| Nov 20 2009 |
763 |
257.04 |
| Nov 13 2009 |
766 |
260.74 |
| Nov 06 2009 |
746 |
260.74 |
| Oct 30 2009 |
1104 |
273.52 |
| Oct 23 2009 |
1085 |
273.52 |
| Oct 16 2009 |
857 |
259.06 |
| Oct 09 2009 |
1102 |
273.31 |
| Oct 02 2009 |
1129 |
273.31 |
| Sep 25 2009 |
1081 |
273.31 |
| Sep 18 2009 |
1062 |
271.92 |
| Sep 11 2009 |
1058 |
271.92 |
| Jan 30 2009 |
1040 |
271.92 |
| Jan 09 2009 |
993 |
271.92 |
| Dec 18 2008 |
930 |
271.92 |
| Dec 12 2008 |
832 |
264.94 |
| Dec 05 2008 |
825 |
264.94 |
| Nov 28 2008 |
910 |
272.29 |
| Nov 21 2008 |
907 |
272.29 |
| Nov 14 2008 |
866 |
272.88 |
| Nov 07 2008 |
819 |
272.88 |
| Oct 31 2008 |
786 |
276.54 |
| Oct 24 2008 |
922 |
287.89 |
| Oct 17 2008 |
877 |
287.89 |
| Oct 10 2008 |
702 |
276.95 |
| Oct 03 2008 |
545 |
276.95 |
| Sep 26 2008 |
527 |
276.95 |
| Sep 19 2008 |
566 |
276.95 |
| Feb 01 2008 |
548 |
276.95 |
| Dec 12 2007 |
622 |
284.68 |
| Dec 07 2007 |
629 |
284.68 |
| Nov 30 2007 |
547 |
278.17 |
| Nov 23 2007 |
535 |
278.17 |
| Nov 16 2007 |
728 |
291.39 |
| Nov 09 2007 |
731 |
291.39 |
| Nov 02 2007 |
743 |
291.39 |
| Oct 26 2007 |
731 |
289.47 |
| Oct 19 2007 |
735 |
289.47 |
| Oct 12 2007 |
737 |
289.47 |
| Oct 05 2007 |
699 |
289.47 |
| Sep 28 2007 |
694 |
289.47 |
| Sep 21 2007 |
636 |
289.47 |
| Sep 14 2007 |
631 |
289.47 |
| Aug 24 2007 |
610 |
289.47 |
