Sep 09 2013 |
14910 |
479.14 |
Sep 02 2013 |
15023 |
479.14 |
Aug 26 2013 |
14995 |
479.14 |
Aug 19 2013 |
15014 |
479.14 |
Aug 12 2013 |
15014 |
479.14 |
Aug 05 2013 |
15016 |
479.14 |
Jul 29 2013 |
15017 |
479.14 |
Jul 22 2013 |
15058 |
479.14 |
Jul 15 2013 |
15058 |
479.14 |
Jul 08 2013 |
15058 |
479.14 |
Jul 01 2013 |
15058 |
479.14 |
Jun 24 2013 |
15059 |
479.14 |
Jun 17 2013 |
15059 |
479.14 |
Jun 10 2013 |
15059 |
479.14 |
Jun 03 2013 |
15059 |
479.14 |
May 27 2013 |
15059 |
479.14 |
May 20 2013 |
15059 |
479.14 |
May 13 2013 |
15059 |
479.14 |
May 06 2013 |
15059 |
479.14 |
Apr 29 2013 |
15059 |
479.14 |
Apr 22 2013 |
15019 |
479.14 |
Apr 15 2013 |
15026 |
479.14 |
Apr 08 2013 |
15026 |
479.14 |
Apr 01 2013 |
15026 |
479.14 |
Mar 25 2013 |
15018 |
479.14 |
Mar 18 2013 |
15018 |
479.14 |
Mar 11 2013 |
15018 |
479.14 |
Mar 04 2013 |
15018 |
479.14 |
Feb 25 2013 |
15018 |
479.14 |
Feb 18 2013 |
15026 |
479.14 |
Feb 11 2013 |
15035 |
479.14 |
Feb 04 2013 |
15001 |
479.14 |
Jan 28 2013 |
15049 |
479.14 |
Jan 21 2013 |
15073 |
479.14 |
Jan 14 2013 |
15152 |
479.14 |
Jan 07 2013 |
15110 |
479.14 |
Dec 31 2012 |
15109 |
479.14 |
Dec 24 2012 |
15103 |
479.14 |
Dec 17 2012 |
15124 |
479.14 |
Dec 10 2012 |
14973 |
479.14 |
Dec 03 2012 |
15170 |
479.14 |
Nov 26 2012 |
15077 |
479.14 |
Nov 19 2012 |
15121 |
479.14 |
Nov 12 2012 |
15215 |
479.14 |
Nov 05 2012 |
15198 |
479.14 |
Oct 29 2012 |
15318 |
479.14 |
Oct 22 2012 |
15353 |
479.14 |
Oct 15 2012 |
15154 |
479.14 |
Oct 02 2012 |
14701 |
479.14 |
Sep 26 2012 |
14699 |
479.14 |
Sep 20 2012 |
14568 |
479.14 |
Oct 28 2011 |
4727 |
361.85 |
Oct 21 2011 |
8203 |
414.77 |
Oct 14 2011 |
8111 |
414.8 |
Oct 07 2011 |
8093 |
417.25 |
Sep 30 2011 |
7887 |
415.33 |
Sep 27 2011 |
7707 |
415.31 |
Sep 23 2011 |
7617 |
415.3 |
Sep 16 2011 |
7438 |
415.27 |
Sep 09 2011 |
7693 |
421.64 |
Jan 13 2011 |
7577 |
421.04 |
Dec 28 2010 |
7805 |
421.02 |
Dec 14 2010 |
7764 |
421.01 |
Dec 03 2010 |
7764 |
421 |
Nov 26 2010 |
7739 |
420.99 |
Nov 19 2010 |
7659 |
420.99 |
Nov 12 2010 |
7522 |
420.98 |
Nov 04 2010 |
7486 |
420.97 |
Oct 28 2010 |
7818 |
430.05 |
Oct 22 2010 |
7517 |
426.44 |
Oct 14 2010 |
7420 |
426.62 |
Oct 05 2010 |
8834 |
456.35 |
Sep 29 2010 |
9025 |
456.35 |
Sep 24 2010 |
8687 |
456.35 |
Sep 17 2010 |
8341 |
455.66 |
Sep 10 2010 |
8183 |
455.66 |
Aug 15 2010 |
6954 |
452.68 |
Jan 29 2010 |
8192 |
455.66 |
Jan 15 2010 |
8144 |
455.66 |
Jan 08 2010 |
8017 |
455.66 |
Dec 18 2009 |
7675 |
455.66 |
Dec 09 2009 |
7564 |
455.66 |
Dec 04 2009 |
7416 |
455.66 |
Nov 27 2009 |
7387 |
455.66 |
Nov 20 2009 |
7084 |
455.66 |
Nov 13 2009 |
6681 |
455.66 |
Nov 06 2009 |
6599 |
455.66 |
Oct 30 2009 |
6670 |
437.81 |
Oct 23 2009 |
5812 |
427.41 |
Oct 16 2009 |
5760 |
427.41 |
Oct 09 2009 |
5337 |
418.85 |
Oct 02 2009 |
5135 |
418.85 |
Sep 25 2009 |
5300 |
428.21 |
Sep 18 2009 |
4816 |
418.85 |
Sep 11 2009 |
4758 |
418.85 |
Jan 30 2009 |
4651 |
418.85 |
Jan 09 2009 |
4336 |
418.85 |
Dec 18 2008 |
4132 |
418.85 |
Dec 12 2008 |
3952 |
412.27 |
Dec 05 2008 |
4294 |
422.95 |
Nov 28 2008 |
4600 |
433.98 |
Nov 21 2008 |
4604 |
433.98 |