| Nov 25 2013 |
6810 |
383.86 |
| Nov 18 2013 |
6870 |
383.86 |
| Nov 11 2013 |
6832 |
383.86 |
| Nov 04 2013 |
6784 |
383.86 |
| Oct 28 2013 |
6793 |
383.86 |
| Oct 21 2013 |
6640 |
383.86 |
| Oct 14 2013 |
6588 |
383.86 |
| Oct 07 2013 |
6605 |
383.86 |
| Sep 30 2013 |
12766 |
456.36 |
| Sep 23 2013 |
12731 |
456.36 |
| Sep 16 2013 |
7992 |
402.91 |
| Sep 09 2013 |
8037 |
402.91 |
| Sep 02 2013 |
8100 |
402.91 |
| Aug 26 2013 |
8074 |
402.91 |
| Aug 19 2013 |
8086 |
402.91 |
| Aug 12 2013 |
8085 |
402.91 |
| Aug 05 2013 |
8086 |
402.91 |
| Jul 29 2013 |
8087 |
402.91 |
| Jul 22 2013 |
8116 |
402.91 |
| Jul 15 2013 |
8116 |
402.91 |
| Jul 08 2013 |
8116 |
402.91 |
| Jul 01 2013 |
8116 |
402.91 |
| Jun 24 2013 |
8116 |
402.91 |
| Jun 17 2013 |
8116 |
402.91 |
| Jun 10 2013 |
8116 |
402.91 |
| Jun 03 2013 |
8116 |
402.91 |
| May 27 2013 |
8116 |
402.91 |
| May 20 2013 |
8116 |
402.91 |
| May 13 2013 |
8116 |
402.91 |
| May 06 2013 |
8116 |
402.91 |
| Apr 29 2013 |
8116 |
402.91 |
| Apr 22 2013 |
8100 |
402.91 |
| Apr 15 2013 |
8107 |
402.91 |
| Apr 08 2013 |
8107 |
402.91 |
| Apr 01 2013 |
8107 |
402.91 |
| Mar 25 2013 |
8109 |
402.91 |
| Mar 18 2013 |
8109 |
402.91 |
| Mar 11 2013 |
8109 |
402.91 |
| Mar 04 2013 |
8109 |
402.91 |
| Feb 25 2013 |
8109 |
402.91 |
| Feb 18 2013 |
8114 |
402.91 |
| Feb 11 2013 |
8122 |
402.91 |
| Feb 04 2013 |
8094 |
402.91 |
| Jan 28 2013 |
8140 |
402.91 |
| Jan 21 2013 |
8154 |
402.91 |
| Jan 14 2013 |
8226 |
402.91 |
| Jan 07 2013 |
8193 |
402.91 |
| Dec 31 2012 |
8200 |
402.91 |
| Dec 24 2012 |
8194 |
402.91 |
| Dec 17 2012 |
8205 |
402.91 |
| Dec 10 2012 |
8103 |
402.91 |
| Dec 03 2012 |
8729 |
409.26 |
| Nov 26 2012 |
8658 |
409.26 |
| Nov 19 2012 |
8726 |
409.26 |
| Nov 12 2012 |
8763 |
409.26 |
| Nov 05 2012 |
8725 |
409.26 |
| Oct 29 2012 |
8802 |
409.26 |
| Oct 22 2012 |
8808 |
409.26 |
| Oct 15 2012 |
4705 |
349.45 |
| Oct 02 2012 |
4698 |
349.45 |
| Sep 26 2012 |
4753 |
349.45 |
| Oct 21 2011 |
1178 |
260.14 |
| Oct 14 2011 |
1177 |
260.14 |
| Oct 07 2011 |
2432 |
308.32 |
| Sep 30 2011 |
3068 |
328.37 |
| Sep 27 2011 |
3030 |
328.39 |
| Sep 23 2011 |
2947 |
327.66 |
| Sep 16 2011 |
2871 |
327.69 |
| Sep 09 2011 |
3137 |
337.22 |
| Jan 13 2011 |
3171 |
338.01 |
| Dec 28 2010 |
3302 |
338.03 |
| Dec 14 2010 |
3290 |
338.05 |
| Dec 03 2010 |
3306 |
338.07 |
| Nov 26 2010 |
3309 |
338.08 |
| Nov 19 2010 |
3285 |
338.08 |
| Nov 12 2010 |
3230 |
338.09 |
| Nov 04 2010 |
3456 |
345.43 |
| Oct 28 2010 |
3305 |
345.44 |
| Oct 22 2010 |
3671 |
355.67 |
| Oct 14 2010 |
3605 |
355.64 |
| Oct 05 2010 |
3002 |
343.95 |
| Sep 29 2010 |
3047 |
343.95 |
| Sep 24 2010 |
3575 |
360.88 |
| Sep 17 2010 |
3504 |
362.06 |
| Sep 10 2010 |
3461 |
362.06 |
| Aug 15 2010 |
2043 |
323.75 |
| Jan 29 2010 |
3486 |
362.06 |
| Jan 15 2010 |
3455 |
362.06 |
| Jan 08 2010 |
3355 |
362.06 |
| Dec 18 2009 |
3149 |
362.06 |
| Dec 09 2009 |
3112 |
362.06 |
| Dec 04 2009 |
3029 |
362.06 |
| Nov 27 2009 |
3050 |
362.06 |
| Nov 20 2009 |
2962 |
362.06 |
| Nov 13 2009 |
2823 |
362.06 |
| Nov 06 2009 |
2795 |
362.06 |
| Oct 30 2009 |
3937 |
378.28 |
| Oct 23 2009 |
4074 |
387.6 |
| Oct 16 2009 |
4095 |
387.6 |
| Oct 09 2009 |
4087 |
387.6 |
| Oct 02 2009 |
3955 |
387.6 |
| Sep 25 2009 |
3505 |
379.32 |
| Sep 18 2009 |
3427 |
379.32 |
| Sep 11 2009 |
3398 |
379.32 |
| Jan 30 2009 |
3350 |
379.32 |
| Jan 09 2009 |
3127 |
379.32 |
| Dec 18 2008 |
2951 |
379.32 |
| Dec 12 2008 |
3455 |
395.7 |
| Dec 05 2008 |
3890 |
409.85 |
| Nov 28 2008 |
4015 |
416.55 |
| Nov 21 2008 |
4006 |
416.55 |
