| Apr 19 2024 |
1620 |
303.9 |
| Apr 18 2024 |
1620 |
303.9 |
| Apr 11 2024 |
1620 |
303.9 |
| Apr 04 2024 |
1620 |
303.9 |
| Mar 28 2024 |
1620 |
303.9 |
| Mar 21 2024 |
1620 |
303.9 |
| Mar 14 2024 |
1620 |
303.9 |
| Mar 07 2024 |
1620 |
303.9 |
| Feb 29 2024 |
1620 |
303.9 |
| Feb 22 2024 |
1620 |
303.9 |
| Feb 15 2024 |
1623 |
303.9 |
| Feb 08 2024 |
1625 |
303.9 |
| Feb 01 2024 |
1629 |
303.9 |
| Jan 25 2024 |
1628 |
303.9 |
| Jan 18 2024 |
1631 |
303.9 |
| Jan 11 2024 |
1603 |
303.9 |
| Jan 04 2024 |
1619 |
303.9 |
| Dec 28 2023 |
1621 |
303.9 |
| Dec 21 2023 |
1620 |
303.9 |
| Dec 14 2023 |
968 |
269.07 |
| Dec 07 2023 |
939 |
269.07 |
| Nov 30 2023 |
1259 |
285.94 |
| Nov 23 2023 |
1455 |
297.35 |
| Nov 16 2023 |
1499 |
297.35 |
| Nov 09 2023 |
1499 |
297.35 |
| Nov 02 2023 |
1720 |
308.36 |
| Oct 26 2023 |
1482 |
298.17 |
| Oct 19 2023 |
1494 |
298.17 |
| Oct 12 2023 |
1464 |
298.17 |
| Oct 05 2023 |
1476 |
298.17 |
| Sep 28 2023 |
1482 |
298.17 |
| Sep 21 2023 |
1496 |
298.17 |
| Sep 14 2023 |
1492 |
298.17 |
| Sep 07 2023 |
1294 |
288.36 |
| Aug 31 2023 |
1291 |
288.36 |
| Aug 24 2023 |
1284 |
288.36 |
| Aug 17 2023 |
1279 |
288.36 |
| Aug 10 2023 |
1279 |
288.36 |
| Aug 03 2023 |
1283 |
288.36 |
| Jul 27 2023 |
1282 |
288.36 |
| Jul 20 2023 |
1254 |
288.36 |
| Jul 13 2023 |
1254 |
288.36 |
| Jul 06 2023 |
1252 |
288.36 |
| Jun 29 2023 |
1252 |
288.36 |
| Jun 22 2023 |
1252 |
288.36 |
| Jun 15 2023 |
1252 |
288.36 |
| Jun 08 2023 |
1253 |
288.36 |
| Jun 01 2023 |
1253 |
288.36 |
| May 25 2023 |
1250 |
288.36 |
| May 18 2023 |
1250 |
288.36 |
| May 11 2023 |
1250 |
288.36 |
| May 04 2023 |
1250 |
288.36 |
| Apr 27 2023 |
1252 |
288.36 |
| Apr 20 2023 |
1252 |
288.36 |
| Apr 13 2023 |
1252 |
288.36 |
| Apr 06 2023 |
1254 |
288.36 |
| Mar 30 2023 |
1253 |
288.36 |
| Mar 23 2023 |
1253 |
288.36 |
| Mar 16 2023 |
1253 |
288.36 |
| Mar 09 2023 |
1253 |
288.36 |
| Mar 02 2023 |
1253 |
288.36 |
| Feb 23 2023 |
1252 |
288.36 |
| Feb 16 2023 |
1252 |
288.36 |
| Feb 09 2023 |
1253 |
288.36 |
| Feb 02 2023 |
1256 |
288.36 |
| Jan 26 2023 |
1255 |
288.36 |
| Jan 19 2023 |
1253 |
288.36 |
| Jan 12 2023 |
1226 |
288.36 |
| Jan 05 2023 |
1228 |
288.36 |
| Dec 29 2022 |
1212 |
288.36 |
| Dec 22 2022 |
1855 |
288.36 |
| Dec 15 2022 |
1841 |
288.36 |
| Dec 08 2022 |
1843 |
288.36 |
| Dec 01 2022 |
1946 |
293.21 |
| Nov 24 2022 |
1753 |
285.73 |
| Nov 17 2022 |
1721 |
285.73 |
| Nov 10 2022 |
1532 |
280.65 |
| Nov 03 2022 |
1695 |
287.82 |
| Oct 27 2022 |
1649 |
292.56 |
| Oct 20 2022 |
1617 |
292.56 |
| Oct 13 2022 |
1602 |
292.56 |
| Oct 06 2022 |
1593 |
292.56 |
| Sep 29 2022 |
1574 |
292.56 |
| Sep 22 2022 |
1570 |
292.56 |
| Sep 15 2022 |
1554 |
292.56 |
| Sep 08 2022 |
1552 |
292.56 |
| Sep 01 2022 |
1555 |
292.56 |
| Aug 25 2022 |
1556 |
292.56 |
| Aug 18 2022 |
1555 |
292.56 |
| Aug 11 2022 |
1558 |
292.56 |
| Aug 04 2022 |
1550 |
292.56 |
| Jul 28 2022 |
1550 |
292.56 |
| Jul 21 2022 |
1550 |
292.56 |
| Jul 14 2022 |
1550 |
292.56 |
| Jul 07 2022 |
1550 |
292.56 |
| Jun 30 2022 |
1550 |
292.56 |
| Jun 23 2022 |
1543 |
292.56 |
| Jun 16 2022 |
1543 |
292.56 |
| Jun 09 2022 |
1545 |
292.56 |
| Jun 02 2022 |
1545 |
292.56 |
| May 26 2022 |
1546 |
292.56 |
| May 19 2022 |
1546 |
292.56 |
| May 12 2022 |
1546 |
292.56 |
| May 05 2022 |
1546 |
292.56 |
| Apr 28 2022 |
1542 |
292.56 |
| Apr 21 2022 |
1542 |
292.56 |
| Apr 14 2022 |
1542 |
292.56 |
| Apr 07 2022 |
1542 |
292.56 |
| Mar 31 2022 |
1542 |
292.56 |
| Mar 24 2022 |
1542 |
292.56 |
| Mar 17 2022 |
1541 |
292.56 |
| Mar 10 2022 |
1541 |
292.56 |
| Mar 03 2022 |
1541 |
292.56 |
| Feb 24 2022 |
1537 |
292.56 |
| Feb 17 2022 |
1540 |
292.56 |
| Feb 10 2022 |
1547 |
292.56 |
| Feb 03 2022 |
1554 |
292.56 |
| Jan 27 2022 |
1559 |
292.56 |
| Jan 20 2022 |
1495 |
292.56 |
| Jan 13 2022 |
1519 |
292.56 |
| Jan 06 2022 |
1595 |
292.56 |
| Dec 30 2021 |
1605 |
292.56 |
| Dec 23 2021 |
1612 |
292.56 |
| Dec 16 2021 |
1613 |
292.56 |
| Dec 09 2021 |
1601 |
292.56 |
| Dec 02 2021 |
1272 |
275.4 |
| Nov 25 2021 |
1285 |
275.4 |
| Nov 18 2021 |
1298 |
275.4 |
| Nov 11 2021 |
1280 |
275.4 |
| Nov 04 2021 |
1532 |
286.07 |
| Oct 28 2021 |
1608 |
286.07 |
| Oct 21 2021 |
1450 |
278.13 |
| Oct 14 2021 |
1466 |
278.13 |
| Oct 07 2021 |
1389 |
275.97 |
| Sep 30 2021 |
1410 |
275.97 |
| Sep 23 2021 |
1447 |
277.23 |
| Sep 16 2021 |
1514 |
278.21 |
| Sep 09 2021 |
1461 |
274.94 |
| Sep 02 2021 |
1468 |
274.94 |
| Aug 26 2021 |
1455 |
274.5 |
| Aug 19 2021 |
1457 |
274.5 |
| Aug 12 2021 |
1460 |
274.5 |
| Aug 05 2021 |
1464 |
274.5 |
| Jul 29 2021 |
1464 |
274.5 |
| Jun 03 2021 |
1579 |
274.5 |
| May 21 2021 |
1380 |
314.42 |
| May 14 2021 |
1361 |
314.42 |
| May 07 2021 |
1361 |
314.42 |
| Apr 30 2021 |
1353 |
314.42 |
| Apr 23 2021 |
1353 |
314.42 |
| Apr 16 2021 |
1353 |
314.42 |
| Apr 09 2021 |
1353 |
314.42 |
| Apr 02 2021 |
1353 |
314.42 |
| Mar 26 2021 |
1353 |
314.42 |
| Mar 19 2021 |
1344 |
314.42 |
| Mar 12 2021 |
1344 |
314.42 |
| Mar 05 2021 |
1344 |
314.42 |
| Feb 26 2021 |
1344 |
314.42 |
| Feb 19 2021 |
1326 |
314.42 |
| Feb 12 2021 |
1336 |
314.42 |
| Feb 05 2021 |
1337 |
314.42 |
| Jan 29 2021 |
1366 |
314.42 |
| Jan 22 2021 |
1354 |
314.42 |
| Jan 15 2021 |
1243 |
314.42 |
| Jan 08 2021 |
1711 |
314.42 |
| Jan 01 2021 |
1695 |
314.42 |
| Dec 25 2020 |
1751 |
314.42 |
| Dec 18 2020 |
1776 |
314.42 |
| Dec 11 2020 |
2102 |
314.42 |
| Dec 04 2020 |
1659 |
283.32 |
| Nov 27 2020 |
1620 |
283.32 |
| Nov 20 2020 |
1689 |
281.33 |
| Nov 13 2020 |
1764 |
281.33 |
| Nov 06 2020 |
1703 |
275.17 |
| Oct 30 2020 |
1793 |
275.44 |
| Oct 23 2020 |
1648 |
266.68 |
| Oct 16 2020 |
1611 |
263.85 |
| Oct 09 2020 |
1561 |
261.16 |
| Oct 02 2020 |
1590 |
261.16 |
| Sep 25 2020 |
1610 |
261.16 |
| Sep 18 2020 |
1639 |
261.16 |
| Sep 11 2020 |
1644 |
261.16 |
| Sep 04 2020 |
1664 |
261.16 |
| Aug 28 2020 |
1669 |
261.16 |
| Aug 21 2020 |
1679 |
261.16 |
| Aug 14 2020 |
1683 |
261.16 |
| Aug 07 2020 |
1712 |
261.16 |
| Jul 31 2020 |
1718 |
261.16 |
| Jul 24 2020 |
1718 |
261.16 |
| Jul 17 2020 |
1721 |
261.16 |
| Jul 10 2020 |
1727 |
261.16 |
| Jul 03 2020 |
1728 |
261.16 |
| Jun 26 2020 |
1728 |
261.16 |
| Jun 19 2020 |
1728 |
261.16 |
| Jun 12 2020 |
1729 |
261.16 |
| Jun 05 2020 |
1731 |
261.16 |
| May 29 2020 |
1730 |
261.16 |
| May 22 2020 |
1731 |
261.16 |
| May 15 2020 |
1731 |
261.16 |
| May 08 2020 |
1732 |
261.16 |
| May 01 2020 |
1732 |
261.16 |
| Apr 24 2020 |
1737 |
261.16 |
| Apr 17 2020 |
1737 |
261.16 |
| Apr 10 2020 |
1737 |
261.16 |
| Apr 03 2020 |
1737 |
261.16 |
| Mar 27 2020 |
1737 |
261.16 |
| Mar 20 2020 |
1738 |
261.16 |
| Mar 13 2020 |
1738 |
261.16 |
| Mar 06 2020 |
1738 |
261.16 |
| Feb 28 2020 |
1737 |
261.16 |
| Feb 21 2020 |
1745 |
261.16 |
| Feb 14 2020 |
1749 |
261.16 |
| Feb 07 2020 |
1746 |
261.16 |
| Jan 31 2020 |
1753 |
261.16 |
| Jan 24 2020 |
1606 |
261.16 |
| Jan 17 2020 |
1620 |
261.16 |
| Jan 10 2020 |
1942 |
264.31 |
| Jan 03 2020 |
1945 |
264.31 |
| Dec 27 2019 |
1947 |
264.31 |
| Dec 20 2019 |
1948 |
264.31 |
| Dec 13 2019 |
1936 |
264.31 |
| Dec 06 2019 |
1560 |
256.97 |
| Nov 29 2019 |
1591 |
256.97 |
| Nov 22 2019 |
1613 |
256.97 |
| Nov 15 2019 |
1648 |
256.97 |
| Nov 08 2019 |
1455 |
251.7 |
| Nov 01 2019 |
1451 |
251.7 |
| Oct 25 2019 |
1334 |
247.33 |
| Oct 18 2019 |
1210 |
242.79 |
| Oct 11 2019 |
1234 |
242.79 |
| Oct 04 2019 |
1253 |
242.79 |
| Sep 27 2019 |
1056 |
236 |
| Sep 20 2019 |
1049 |
236 |
| Sep 13 2019 |
1065 |
236 |
| Sep 06 2019 |
1011 |
236 |
| Aug 30 2019 |
1019 |
236 |
| Aug 23 2019 |
1028 |
236 |
| Aug 16 2019 |
1018 |
236 |
| Aug 09 2019 |
1018 |
236 |
| Aug 02 2019 |
1018 |
236 |
| Jul 26 2019 |
1019 |
236 |
| Jul 19 2019 |
1020 |
236 |
| Jul 12 2019 |
1023 |
236 |
| Jul 05 2019 |
1022 |
236 |
| Jun 28 2019 |
1022 |
236 |
| Jun 21 2019 |
1023 |
236 |
| Jun 14 2019 |
1021 |
236 |
| Jun 07 2019 |
1023 |
236 |
| May 31 2019 |
1027 |
236 |
| May 24 2019 |
1028 |
236 |
| May 17 2019 |
1030 |
236 |
| May 10 2019 |
1030 |
236 |
| May 03 2019 |
1030 |
236 |
| Apr 26 2019 |
1030 |
236 |
| Apr 19 2019 |
1030 |
236 |
| Apr 12 2019 |
1031 |
236 |
| Apr 05 2019 |
1031 |
236 |
| Mar 29 2019 |
1031 |
236 |
| Mar 22 2019 |
1030 |
236 |
| Mar 15 2019 |
1030 |
236 |
| Mar 08 2019 |
1029 |
236 |
| Mar 01 2019 |
1028 |
236 |
| Feb 22 2019 |
1028 |
236 |
| Feb 15 2019 |
1040 |
236 |
| Feb 08 2019 |
1037 |
236 |
| Feb 01 2019 |
1040 |
236 |
| Jan 25 2019 |
1039 |
236 |
| Jan 18 2019 |
962 |
236 |
| Jan 11 2019 |
1076 |
236 |
| Jan 04 2019 |
1077 |
236 |
| Dec 28 2018 |
1082 |
236 |
| Dec 21 2018 |
1068 |
236 |
| Dec 14 2018 |
1025 |
234.36 |
| Dec 07 2018 |
1031 |
234.36 |
| Nov 30 2018 |
995 |
232.22 |
| Nov 23 2018 |
995 |
232.22 |
| Nov 16 2018 |
1000 |
232.22 |
| Nov 09 2018 |
986 |
232.34 |
| Nov 02 2018 |
1003 |
232.34 |
| Oct 26 2018 |
1054 |
234.69 |
| Oct 19 2018 |
1265 |
242.46 |
| Oct 12 2018 |
1624 |
254.15 |
| Oct 05 2018 |
1498 |
251.44 |
| Sep 28 2018 |
1534 |
251.44 |
| Sep 21 2018 |
1936 |
264.66 |
| Sep 14 2018 |
1922 |
264.66 |
| Sep 07 2018 |
1919 |
264.66 |
| Aug 31 2018 |
1914 |
264.66 |
| Aug 24 2018 |
1907 |
264.66 |
| Aug 17 2018 |
1912 |
264.66 |
| Aug 10 2018 |
1913 |
264.66 |
| Aug 03 2018 |
1917 |
264.66 |
| Jul 27 2018 |
1922 |
264.66 |
| Jul 20 2018 |
1923 |
264.66 |
| Jul 13 2018 |
1924 |
264.66 |
| Jul 06 2018 |
1920 |
264.66 |
| Jun 29 2018 |
1949 |
264.66 |
| Jun 22 2018 |
1949 |
264.66 |
| Jun 15 2018 |
1950 |
264.66 |
| Jun 08 2018 |
1953 |
264.66 |
| Jun 01 2018 |
1954 |
264.66 |
| May 25 2018 |
1968 |
264.66 |
| May 18 2018 |
1969 |
264.66 |
| May 11 2018 |
1974 |
264.66 |
| May 04 2018 |
1994 |
264.66 |
| Apr 27 2018 |
1994 |
264.66 |
| Apr 20 2018 |
2007 |
264.66 |
| Apr 13 2018 |
2005 |
264.66 |
| Apr 06 2018 |
2005 |
264.66 |
| Mar 30 2018 |
2004 |
264.66 |
| Mar 23 2018 |
2004 |
264.66 |
| Mar 16 2018 |
2004 |
264.66 |
| Mar 09 2018 |
2004 |
264.66 |
| Mar 02 2018 |
2004 |
264.66 |
| Feb 23 2018 |
2005 |
264.66 |
| Feb 16 2018 |
2008 |
264.66 |
| Feb 09 2018 |
2003 |
264.66 |
| Feb 02 2018 |
2012 |
264.66 |
| Jan 26 2018 |
2024 |
264.66 |
| Jan 19 2018 |
2022 |
264.66 |
| Jan 12 2018 |
1862 |
264.66 |
| Jan 05 2018 |
1979 |
265.16 |
| Dec 29 2017 |
1977 |
265.16 |
| Dec 22 2017 |
1771 |
258.44 |
| Dec 15 2017 |
1763 |
258.44 |
| Dec 08 2017 |
1928 |
261.6 |
| Dec 01 2017 |
2034 |
264.75 |
| Nov 24 2017 |
2039 |
264.75 |
| Nov 17 2017 |
2009 |
264.75 |
| Nov 10 2017 |
1871 |
258.82 |
| Nov 03 2017 |
2276 |
272.38 |
| Oct 27 2017 |
2225 |
272.38 |
| Oct 20 2017 |
2341 |
275.23 |
| Oct 13 2017 |
2405 |
278.16 |
| Oct 06 2017 |
2366 |
278.16 |
| Sep 29 2017 |
2365 |
278.03 |
| Sep 22 2017 |
3088 |
298.58 |
| Sep 15 2017 |
3113 |
298.58 |
| Sep 08 2017 |
3282 |
303.23 |
| Sep 01 2017 |
3299 |
303.23 |
| Aug 25 2017 |
3312 |
303.23 |
| Aug 18 2017 |
3314 |
303.23 |
| Aug 11 2017 |
3310 |
303.23 |
| Aug 04 2017 |
3317 |
303.23 |
| Jul 28 2017 |
3317 |
303.23 |
| Jul 21 2017 |
3321 |
303.23 |
| Jul 14 2017 |
3334 |
303.23 |
| Jul 07 2017 |
3333 |
303.23 |
| Jun 30 2017 |
3338 |
303.23 |
| Jun 23 2017 |
3338 |
303.23 |
| Jun 16 2017 |
3356 |
303.23 |
| Jun 09 2017 |
3352 |
303.23 |
| Jun 02 2017 |
3351 |
303.23 |
| May 26 2017 |
3281 |
303.23 |
| May 19 2017 |
3296 |
303.23 |
| May 12 2017 |
3272 |
303.23 |
| May 05 2017 |
3272 |
303.23 |
| Apr 28 2017 |
3267 |
303.23 |
| Apr 21 2017 |
3260 |
303.23 |
| Apr 14 2017 |
3262 |
303.23 |
| Apr 07 2017 |
3261 |
303.23 |
| Mar 31 2017 |
3261 |
303.23 |
| Mar 24 2017 |
3261 |
303.23 |
| Mar 17 2017 |
3256 |
303.23 |
| Mar 10 2017 |
3263 |
303.23 |
| Mar 03 2017 |
3263 |
303.23 |
| Feb 24 2017 |
3267 |
303.23 |
| Feb 17 2017 |
3275 |
303.23 |
| Feb 10 2017 |
3285 |
303.23 |
| Feb 03 2017 |
3273 |
303.23 |
| Jan 27 2017 |
3279 |
303.23 |
| Jan 20 2017 |
3297 |
303.23 |
| Jan 13 2017 |
3300 |
303.23 |
| Jan 06 2017 |
3374 |
303.23 |
| Dec 30 2016 |
3400 |
303.23 |
| Dec 23 2016 |
3401 |
303.23 |
| Dec 16 2016 |
3241 |
299.27 |
| Dec 09 2016 |
3183 |
297.98 |
| Dec 02 2016 |
3199 |
297.98 |
| Nov 25 2016 |
3138 |
296.43 |
| Nov 18 2016 |
3099 |
296.43 |
| Nov 11 2016 |
3098 |
296.43 |
| Nov 04 2016 |
2899 |
290.98 |
| Oct 28 2016 |
2781 |
288.38 |
| Oct 21 2016 |
2807 |
288.38 |
| Oct 14 2016 |
2767 |
287.83 |
| Oct 07 2016 |
2843 |
287.83 |
| Sep 30 2016 |
2788 |
287.83 |
| Sep 23 2016 |
2732 |
287.83 |
| Sep 16 2016 |
2848 |
293.14 |
| Sep 09 2016 |
2961 |
295.8 |
| Sep 02 2016 |
2921 |
295.8 |
| Aug 26 2016 |
2930 |
295.8 |
| Aug 19 2016 |
2815 |
295.8 |
| Aug 12 2016 |
2811 |
295.8 |
| Aug 05 2016 |
2824 |
295.8 |
| Jul 29 2016 |
2824 |
295.8 |
| Jul 22 2016 |
2819 |
295.8 |
| Jun 28 2016 |
2820 |
295.8 |
| Jun 21 2016 |
2828 |
295.8 |
| Jun 14 2016 |
2828 |
295.8 |
| Jun 07 2016 |
2828 |
295.8 |
| May 31 2016 |
2828 |
295.8 |
| May 24 2016 |
2828 |
295.8 |
| May 17 2016 |
2825 |
295.8 |
| May 10 2016 |
2825 |
295.8 |
| May 03 2016 |
2825 |
295.8 |
| Apr 26 2016 |
2825 |
295.8 |
| Apr 19 2016 |
2822 |
295.8 |
| Apr 12 2016 |
2828 |
295.8 |
| Apr 05 2016 |
2828 |
295.8 |
| Mar 29 2016 |
2828 |
295.8 |
| Mar 22 2016 |
2827 |
295.8 |
| Mar 15 2016 |
2827 |
295.8 |
| Mar 08 2016 |
2830 |
295.8 |
| Mar 01 2016 |
2830 |
295.8 |
| Feb 23 2016 |
2826 |
295.8 |
| Feb 16 2016 |
2814 |
295.8 |
| Feb 09 2016 |
2814 |
295.8 |
| Feb 02 2016 |
2788 |
295.8 |
| Jan 26 2016 |
2796 |
295.8 |
| Jan 19 2016 |
2802 |
295.8 |
| Jan 12 2016 |
2594 |
295.8 |
| Jan 05 2016 |
2725 |
295.8 |
| Dec 29 2015 |
2721 |
295.8 |
| Dec 22 2015 |
2675 |
295.8 |
| Dec 15 2015 |
2747 |
299.42 |
| Dec 08 2015 |
2804 |
299.42 |
| Dec 01 2015 |
3104 |
310.62 |
| Nov 24 2015 |
3106 |
310.62 |
| Nov 17 2015 |
2901 |
309.74 |
| Nov 10 2015 |
2281 |
290.85 |
| Nov 03 2015 |
2058 |
282.51 |
| Oct 27 2015 |
1728 |
270.11 |
| Oct 20 2015 |
1609 |
267.65 |
| Oct 13 2015 |
1461 |
266.7 |
| Oct 06 2015 |
1502 |
266.7 |
| Sep 29 2015 |
1511 |
266.7 |
| Sep 22 2015 |
3772 |
269.69 |
| Sep 15 2015 |
20767 |
269.69 |
| Sep 14 2015 |
1640 |
272.62 |
| Sep 07 2015 |
1649 |
272.62 |
| Aug 31 2015 |
1629 |
272.62 |
| Aug 24 2015 |
1618 |
272.62 |
| Aug 17 2015 |
1618 |
272.62 |
| Aug 10 2015 |
1620 |
272.62 |
| Aug 03 2015 |
1620 |
272.62 |
| Jul 27 2015 |
1620 |
272.62 |
| Jul 20 2015 |
1620 |
272.62 |
| Jul 13 2015 |
1620 |
272.62 |
| Jul 06 2015 |
1620 |
272.62 |
| Jun 29 2015 |
1620 |
272.62 |
| Jun 22 2015 |
1620 |
272.62 |
| Jun 15 2015 |
1620 |
272.62 |
| Jun 08 2015 |
1638 |
272.62 |
| Jun 01 2015 |
1638 |
272.62 |
| May 25 2015 |
1638 |
272.62 |
| May 18 2015 |
1638 |
272.62 |
| May 11 2015 |
1638 |
272.62 |
| May 04 2015 |
1638 |
272.62 |
| Apr 27 2015 |
1638 |
272.62 |
| Apr 20 2015 |
1637 |
272.62 |
| Apr 13 2015 |
1637 |
272.62 |
| Apr 06 2015 |
1638 |
272.62 |
| Mar 30 2015 |
1638 |
272.62 |
| Mar 23 2015 |
1650 |
272.76 |
| Mar 16 2015 |
1649 |
272.76 |
| Mar 09 2015 |
1649 |
272.76 |
| Mar 02 2015 |
1651 |
272.76 |
| Feb 23 2015 |
1633 |
272.76 |
| Feb 16 2015 |
1637 |
272.76 |
| Feb 09 2015 |
1645 |
272.76 |
| Feb 02 2015 |
1649 |
272.76 |
| Jan 26 2015 |
1652 |
272.76 |
| Jan 19 2015 |
1638 |
272.76 |
| Jan 12 2015 |
1559 |
271.02 |
| Jan 05 2015 |
1696 |
274 |
| Dec 29 2014 |
1672 |
274 |
| Dec 22 2014 |
1685 |
274 |
| Dec 15 2014 |
1670 |
275.94 |
| Dec 08 2014 |
1671 |
275.94 |
| Dec 01 2014 |
1712 |
275.94 |
| Nov 24 2014 |
1540 |
269.34 |
| Nov 17 2014 |
1326 |
261.86 |
| Nov 10 2014 |
1524 |
268.32 |
| Nov 03 2014 |
1259 |
259.35 |
| Oct 27 2014 |
1335 |
262.26 |
| Oct 20 2014 |
1431 |
264.84 |
| Oct 13 2014 |
1386 |
266.1 |
| Oct 06 2014 |
1196 |
257.83 |
| Sep 29 2014 |
1176 |
257.83 |
| Sep 22 2014 |
1205 |
257.83 |
| Sep 15 2014 |
1199 |
257.83 |
| Sep 08 2014 |
1215 |
257.83 |
| Sep 01 2014 |
1225 |
257.83 |
| Aug 25 2014 |
1226 |
257.83 |
| Aug 18 2014 |
1226 |
257.83 |
| Aug 11 2014 |
1226 |
257.83 |
| Aug 04 2014 |
1226 |
257.83 |
| Jul 28 2014 |
1226 |
257.83 |
| Jul 21 2014 |
1229 |
257.83 |
| Jul 14 2014 |
1229 |
257.83 |
| Jul 07 2014 |
1229 |
257.83 |
| Jun 30 2014 |
1229 |
257.83 |
| Jun 23 2014 |
1229 |
257.83 |
| Jun 16 2014 |
1229 |
257.83 |
| Jun 09 2014 |
1229 |
257.83 |
| Jun 02 2014 |
1229 |
257.83 |
| May 26 2014 |
1229 |
257.83 |
| May 19 2014 |
1229 |
257.83 |
| May 12 2014 |
1229 |
257.83 |
| May 05 2014 |
1229 |
257.83 |
| Apr 28 2014 |
1229 |
257.83 |
| Apr 21 2014 |
1229 |
257.83 |
| Apr 14 2014 |
1231 |
257.83 |
| Apr 07 2014 |
1231 |
257.83 |
| Mar 31 2014 |
1231 |
257.83 |
| Mar 24 2014 |
1231 |
257.83 |
| Mar 17 2014 |
1231 |
257.83 |
| Mar 10 2014 |
1231 |
257.83 |
| Mar 03 2014 |
1231 |
257.83 |
| Feb 24 2014 |
1227 |
257.83 |
| Feb 17 2014 |
1227 |
257.83 |
| Feb 10 2014 |
1224 |
257.83 |
| Feb 03 2014 |
1222 |
257.83 |
| Jan 27 2014 |
1240 |
257.83 |
| Jan 20 2014 |
1223 |
257.83 |
| Jan 13 2014 |
1177 |
257.83 |
| Jan 06 2014 |
1024 |
251.1 |
| Dec 30 2013 |
1042 |
251.1 |
| Dec 23 2013 |
925 |
251.1 |
| Dec 16 2013 |
818 |
245.65 |
| Dec 09 2013 |
911 |
250.29 |
| Dec 02 2013 |
928 |
250.29 |
| Nov 25 2013 |
935 |
250.29 |
| Nov 18 2013 |
967 |
250.29 |
| Nov 11 2013 |
1092 |
255.35 |
| Nov 04 2013 |
1303 |
263.02 |
| Oct 28 2013 |
1649 |
276.18 |
| Oct 21 2013 |
1609 |
276.18 |
| Oct 14 2013 |
1546 |
273.87 |
| Oct 07 2013 |
1540 |
273.87 |
| Sep 30 2013 |
1554 |
273.87 |
| Sep 23 2013 |
1565 |
273.87 |
| Sep 16 2013 |
1582 |
273.87 |
| Sep 09 2013 |
1577 |
273.87 |
| Sep 02 2013 |
1591 |
273.87 |
| Aug 26 2013 |
1584 |
273.87 |
| Aug 19 2013 |
1585 |
273.87 |
| Aug 12 2013 |
1585 |
273.87 |
| Aug 05 2013 |
1585 |
273.87 |
| Jul 29 2013 |
1585 |
273.87 |
| Jul 22 2013 |
1584 |
273.87 |
| Jul 15 2013 |
1584 |
273.87 |
| Jul 08 2013 |
1584 |
273.87 |
| Jul 01 2013 |
1584 |
273.87 |
| Jun 24 2013 |
1584 |
273.87 |
| Jun 17 2013 |
1584 |
273.87 |
| Jun 10 2013 |
1584 |
273.87 |
| Jun 03 2013 |
1584 |
273.87 |
| May 27 2013 |
1584 |
273.87 |
| May 20 2013 |
1584 |
273.87 |
| May 13 2013 |
1584 |
273.87 |
| May 06 2013 |
1584 |
273.87 |
| Apr 29 2013 |
1584 |
273.87 |
| Apr 22 2013 |
1584 |
273.87 |
| Apr 15 2013 |
1588 |
273.87 |
| Apr 08 2013 |
1588 |
273.87 |
| Apr 01 2013 |
1588 |
273.87 |
| Mar 25 2013 |
1589 |
273.87 |
| Mar 18 2013 |
1589 |
273.87 |
| Mar 11 2013 |
1589 |
273.87 |
| Mar 04 2013 |
1589 |
273.87 |
| Feb 25 2013 |
1589 |
273.87 |
| Feb 18 2013 |
1594 |
273.87 |
| Feb 11 2013 |
1603 |
273.87 |
| Feb 04 2013 |
1590 |
273.87 |
| Jan 28 2013 |
1599 |
273.87 |
| Jan 21 2013 |
1600 |
273.87 |
| Jan 14 2013 |
1624 |
273.87 |
| Jan 07 2013 |
1604 |
273.87 |
| Dec 31 2012 |
1413 |
266.62 |
| Dec 24 2012 |
1445 |
267.33 |
| Dec 17 2012 |
1454 |
267.33 |
| Dec 10 2012 |
1444 |
267.33 |
| Dec 03 2012 |
1347 |
262.75 |
| Nov 26 2012 |
1564 |
273.36 |
| Nov 19 2012 |
1593 |
273.36 |
| Nov 12 2012 |
1599 |
273.36 |
| Nov 05 2012 |
1688 |
276.1 |
| Oct 29 2012 |
1636 |
271.88 |
| Oct 22 2012 |
1640 |
271.88 |
| Oct 15 2012 |
1817 |
278.89 |
| Oct 02 2012 |
1637 |
270.86 |
| Sep 26 2012 |
1660 |
270.86 |
| Sep 20 2012 |
1645 |
270.86 |
| Sep 13 2012 |
1646 |
270.86 |
| Jan 19 2012 |
1828 |
287.65 |
| Dec 29 2011 |
1785 |
287.63 |
| Dec 13 2011 |
1528 |
278.34 |
| Dec 09 2011 |
1569 |
278.34 |
| Dec 01 2011 |
1536 |
278.34 |
| Nov 25 2011 |
1551 |
278.34 |
| Nov 17 2011 |
1539 |
278.34 |
| Oct 22 2010 |
796 |
241.33 |
| Oct 14 2010 |
764 |
241.33 |
| Oct 05 2010 |
759 |
241.33 |
| Sep 29 2010 |
764 |
241.33 |
| Sep 24 2010 |
766 |
241.33 |
| Sep 17 2010 |
724 |
241.33 |
| Sep 10 2010 |
716 |
241.33 |
| Aug 15 2010 |
686 |
241.33 |
| Jan 29 2010 |
749 |
241.33 |
| Jan 15 2010 |
733 |
241.33 |
| Jan 08 2010 |
678 |
241.33 |
| Dec 18 2009 |
555 |
241.33 |
| Dec 09 2009 |
546 |
241.33 |
| Dec 04 2009 |
528 |
241.33 |
| Nov 27 2009 |
564 |
241.33 |
| Nov 20 2009 |
556 |
241.33 |
| Nov 13 2009 |
512 |
241.33 |
| Nov 06 2009 |
496 |
241.33 |
| Oct 02 2009 |
308 |
220.75 |
| Sep 25 2009 |
297 |
220.75 |
| Sep 18 2009 |
297 |
220.75 |
| Sep 11 2009 |
298 |
220.75 |
| Jan 30 2009 |
299 |
220.75 |
| Jan 09 2009 |
293 |
220.75 |
| Dec 18 2008 |
267 |
220.75 |
| Dec 12 2008 |
263 |
220.75 |
| Dec 05 2008 |
265 |
220.75 |
| Nov 28 2008 |
263 |
220.75 |
| Nov 21 2008 |
265 |
220.75 |
| Nov 14 2008 |
245 |
220.75 |
| Nov 07 2008 |
237 |
220.75 |
| Oct 31 2008 |
219 |
220.75 |
| Oct 24 2008 |
225 |
220.75 |
| Oct 17 2008 |
213 |
220.75 |
| Oct 10 2008 |
214 |
220.75 |
| Dec 12 2007 |
534 |
274.71 |
| Dec 07 2007 |
540 |
274.71 |
| Nov 30 2007 |
516 |
274.71 |
| Nov 23 2007 |
508 |
274.71 |
| Nov 16 2007 |
572 |
274.71 |
| Nov 09 2007 |
585 |
274.71 |
| Nov 02 2007 |
602 |
274.71 |
| Oct 26 2007 |
607 |
274.71 |
| Oct 19 2007 |
615 |
274.71 |
| Oct 12 2007 |
629 |
274.71 |
| Oct 05 2007 |
596 |
274.71 |
| Sep 28 2007 |
592 |
274.71 |
| Sep 21 2007 |
541 |
274.71 |
| Sep 14 2007 |
532 |
274.71 |
| Aug 24 2007 |
516 |
274.71 |
