| Apr 25 2024 |
6950 |
511.25 |
| Apr 18 2024 |
6950 |
511.25 |
| Apr 11 2024 |
6953 |
511.25 |
| Apr 04 2024 |
6953 |
511.25 |
| Mar 28 2024 |
6953 |
511.25 |
| Mar 21 2024 |
6953 |
511.25 |
| Mar 14 2024 |
6953 |
511.25 |
| Mar 07 2024 |
6953 |
511.25 |
| Feb 29 2024 |
6953 |
511.25 |
| Feb 22 2024 |
6957 |
511.25 |
| Feb 15 2024 |
6962 |
511.25 |
| Feb 08 2024 |
6971 |
511.25 |
| Feb 01 2024 |
6975 |
511.25 |
| Jan 25 2024 |
6974 |
511.25 |
| Jan 18 2024 |
6984 |
511.25 |
| Jan 11 2024 |
6949 |
511.25 |
| Jan 04 2024 |
6977 |
511.25 |
| Dec 28 2023 |
6985 |
511.25 |
| Dec 21 2023 |
6977 |
511.25 |
| Dec 14 2023 |
6990 |
511.25 |
| Dec 07 2023 |
6938 |
513.49 |
| Nov 30 2023 |
6972 |
513.49 |
| Nov 23 2023 |
6898 |
513.49 |
| Nov 16 2023 |
7019 |
513.49 |
| Nov 09 2023 |
7029 |
513.49 |
| Nov 02 2023 |
6989 |
520.13 |
| Oct 26 2023 |
6715 |
502.86 |
| Oct 19 2023 |
6793 |
502.86 |
| Oct 12 2023 |
6452 |
496.66 |
| Oct 05 2023 |
6533 |
496.66 |
| Sep 28 2023 |
6345 |
489.25 |
| Sep 21 2023 |
6128 |
479.4 |
| Sep 14 2023 |
6213 |
479.4 |
| Sep 07 2023 |
6240 |
479.4 |
| Aug 31 2023 |
6269 |
479.4 |
| Aug 24 2023 |
6257 |
479.4 |
| Aug 17 2023 |
6248 |
479.4 |
| Aug 10 2023 |
6248 |
479.4 |
| Aug 03 2023 |
6259 |
479.4 |
| Jul 27 2023 |
6250 |
479.4 |
| Jul 20 2023 |
6164 |
479.4 |
| Jul 13 2023 |
6164 |
479.4 |
| Jul 06 2023 |
6140 |
479.4 |
| Jun 29 2023 |
6145 |
479.4 |
| Jun 22 2023 |
6145 |
479.4 |
| Jun 15 2023 |
6145 |
479.4 |
| Jun 08 2023 |
6149 |
479.4 |
| Jun 01 2023 |
6141 |
479.4 |
| May 25 2023 |
6136 |
479.4 |
| May 18 2023 |
6136 |
479.4 |
| May 11 2023 |
6136 |
479.4 |
| May 04 2023 |
6135 |
479.4 |
| Apr 27 2023 |
6137 |
479.4 |
| Apr 20 2023 |
6137 |
479.4 |
| Apr 13 2023 |
6137 |
479.4 |
| Apr 06 2023 |
6147 |
479.4 |
| Mar 30 2023 |
6147 |
479.4 |
| Mar 23 2023 |
6147 |
479.4 |
| Mar 16 2023 |
6147 |
479.4 |
| Mar 09 2023 |
6147 |
479.4 |
| Mar 02 2023 |
6147 |
479.4 |
| Feb 23 2023 |
6147 |
479.4 |
| Feb 16 2023 |
6155 |
479.4 |
| Feb 09 2023 |
6173 |
479.4 |
| Feb 02 2023 |
6186 |
479.4 |
| Jan 26 2023 |
6188 |
479.4 |
| Jan 19 2023 |
6180 |
479.4 |
| Jan 12 2023 |
6125 |
479.4 |
| Jan 05 2023 |
6160 |
479.4 |
| Dec 29 2022 |
6155 |
479.4 |
| Dec 22 2022 |
9929 |
485.93 |
| Dec 15 2022 |
9902 |
485.93 |
| Dec 08 2022 |
9836 |
485.93 |
| Dec 01 2022 |
9721 |
485.93 |
| Nov 24 2022 |
9707 |
485.93 |
| Nov 17 2022 |
9523 |
485.93 |
| Nov 10 2022 |
9368 |
485.93 |
| Nov 03 2022 |
9076 |
485.93 |
| Oct 27 2022 |
9355 |
512.99 |
| Oct 20 2022 |
9013 |
512.99 |
| Oct 13 2022 |
8860 |
512.99 |
| Oct 06 2022 |
8514 |
512.99 |
| Sep 29 2022 |
8556 |
524.48 |
| Sep 22 2022 |
8441 |
524.48 |
| Sep 15 2022 |
8106 |
514.83 |
| Sep 08 2022 |
8087 |
514.83 |
| Sep 01 2022 |
8076 |
514.83 |
| Aug 25 2022 |
8064 |
514.83 |
| Aug 18 2022 |
8060 |
514.83 |
| Aug 11 2022 |
8074 |
514.83 |
| Aug 04 2022 |
8045 |
514.83 |
| Jul 28 2022 |
8045 |
514.83 |
| Jul 21 2022 |
8045 |
514.83 |
| Jul 14 2022 |
8045 |
514.83 |
| Jul 07 2022 |
8045 |
514.83 |
| Jun 30 2022 |
8045 |
514.83 |
| Jun 23 2022 |
8023 |
514.83 |
| Jun 16 2022 |
8023 |
514.83 |
| Jun 09 2022 |
8031 |
514.83 |
| Jun 02 2022 |
8031 |
514.83 |
| May 26 2022 |
8030 |
514.83 |
| May 19 2022 |
8030 |
514.83 |
| May 12 2022 |
8030 |
514.83 |
| May 05 2022 |
8030 |
514.83 |
| Apr 28 2022 |
8014 |
514.83 |
| Apr 21 2022 |
8014 |
514.83 |
| Apr 14 2022 |
8014 |
514.83 |
| Apr 07 2022 |
8014 |
514.83 |
| Mar 31 2022 |
8014 |
514.83 |
| Mar 24 2022 |
8014 |
514.83 |
| Mar 17 2022 |
8001 |
514.83 |
| Mar 10 2022 |
8001 |
514.83 |
| Mar 03 2022 |
8001 |
514.83 |
| Feb 24 2022 |
7985 |
514.83 |
| Feb 17 2022 |
7993 |
514.83 |
| Feb 10 2022 |
7994 |
514.83 |
| Feb 03 2022 |
8007 |
514.83 |
| Jan 27 2022 |
8011 |
514.83 |
| Jan 20 2022 |
7883 |
514.83 |
| Jan 13 2022 |
7914 |
514.83 |
| Jan 06 2022 |
8063 |
514.83 |
| Dec 30 2021 |
8093 |
514.83 |
| Dec 23 2021 |
8110 |
514.83 |
| Dec 16 2021 |
8099 |
514.83 |
| Dec 09 2021 |
7742 |
498.52 |
| Dec 02 2021 |
7846 |
498.52 |
| Nov 25 2021 |
7849 |
498.52 |
| Nov 18 2021 |
7909 |
499.25 |
| Nov 11 2021 |
7893 |
499.25 |
| Nov 04 2021 |
8071 |
499.25 |
| Oct 28 2021 |
8643 |
508.65 |
| Oct 21 2021 |
8714 |
508.65 |
| Oct 14 2021 |
8878 |
508.65 |
| Oct 07 2021 |
7655 |
499.77 |
| Sep 30 2021 |
8816 |
501.28 |
| Sep 23 2021 |
9021 |
501.28 |
| Sep 16 2021 |
9267 |
501.28 |
| Sep 09 2021 |
9414 |
501.28 |
| Sep 02 2021 |
9472 |
497.21 |
| Aug 26 2021 |
9446 |
496.04 |
| Aug 19 2021 |
9467 |
496.04 |
| Aug 12 2021 |
9492 |
496.04 |
| Aug 05 2021 |
9508 |
496.04 |
| Jul 29 2021 |
9515 |
496.04 |
| Jun 03 2021 |
9153 |
496.04 |
| May 21 2021 |
3759 |
476.23 |
| May 14 2021 |
3654 |
476.23 |
| May 07 2021 |
3654 |
476.23 |
| Apr 30 2021 |
3603 |
476.23 |
| Apr 23 2021 |
3603 |
476.23 |
| Apr 16 2021 |
3603 |
476.23 |
| Apr 09 2021 |
3603 |
476.23 |
| Apr 02 2021 |
3594 |
476.23 |
| Mar 26 2021 |
3596 |
476.23 |
| Mar 19 2021 |
3580 |
476.23 |
| Mar 12 2021 |
3580 |
476.23 |
| Mar 05 2021 |
3580 |
476.23 |
| Feb 26 2021 |
3580 |
476.23 |
| Feb 19 2021 |
3547 |
476.23 |
| Feb 12 2021 |
3578 |
476.23 |
| Feb 05 2021 |
3586 |
476.23 |
| Jan 29 2021 |
3647 |
476.23 |
| Jan 22 2021 |
3623 |
476.23 |
| Jan 15 2021 |
3357 |
476.23 |
| Jan 08 2021 |
4347 |
476.23 |
| Jan 01 2021 |
4325 |
476.23 |
| Dec 25 2020 |
4438 |
476.23 |
| Dec 18 2020 |
4663 |
476.23 |
| Dec 11 2020 |
5759 |
476.23 |
| Dec 04 2020 |
7151 |
476.23 |
| Nov 27 2020 |
7173 |
476.23 |
| Nov 20 2020 |
9574 |
499.77 |
| Nov 13 2020 |
10624 |
499.77 |
| Nov 06 2020 |
11529 |
499.77 |
| Oct 30 2020 |
12459 |
499.77 |
| Oct 23 2020 |
13400 |
499.77 |
| Oct 16 2020 |
14169 |
499.77 |
| Oct 09 2020 |
14895 |
499.77 |
| Oct 02 2020 |
16433 |
513.81 |
| Sep 25 2020 |
16834 |
513.81 |
| Sep 18 2020 |
17303 |
513.81 |
| Sep 11 2020 |
17619 |
513.81 |
| Sep 04 2020 |
17241 |
504.21 |
| Aug 28 2020 |
17118 |
500.99 |
| Aug 21 2020 |
17176 |
500.99 |
| Aug 14 2020 |
17196 |
500.99 |
| Aug 07 2020 |
17336 |
500.99 |
| Jul 31 2020 |
17411 |
500.99 |
| Jul 24 2020 |
17411 |
500.99 |
| Jul 17 2020 |
17438 |
500.99 |
| Jul 10 2020 |
17474 |
500.99 |
| Jul 03 2020 |
17547 |
500.99 |
| Jun 26 2020 |
17547 |
500.99 |
| Jun 19 2020 |
17547 |
500.99 |
| Jun 12 2020 |
17557 |
500.99 |
| Jun 05 2020 |
17585 |
500.99 |
| May 29 2020 |
17613 |
500.99 |
| May 22 2020 |
17654 |
500.99 |
| May 15 2020 |
17654 |
500.99 |
| May 08 2020 |
17660 |
500.99 |
| May 01 2020 |
17671 |
500.99 |
| Apr 24 2020 |
17727 |
500.99 |
| Apr 17 2020 |
17728 |
500.99 |
| Apr 10 2020 |
17728 |
500.99 |
| Apr 03 2020 |
17728 |
500.99 |
| Mar 27 2020 |
17728 |
500.99 |
| Mar 20 2020 |
17743 |
500.99 |
| Mar 13 2020 |
17743 |
500.99 |
| Mar 06 2020 |
17743 |
500.99 |
| Feb 28 2020 |
17717 |
500.99 |
| Feb 21 2020 |
17774 |
500.99 |
| Feb 14 2020 |
17783 |
500.99 |
| Feb 07 2020 |
17807 |
500.99 |
| Jan 31 2020 |
17826 |
500.99 |
| Jan 24 2020 |
17439 |
500.99 |
| Jan 17 2020 |
17482 |
500.99 |
| Jan 10 2020 |
18177 |
500.99 |
| Jan 03 2020 |
18052 |
500.99 |
| Dec 27 2019 |
18076 |
500.99 |
| Dec 20 2019 |
18112 |
500.99 |
| Dec 13 2019 |
18201 |
500.99 |
| Dec 06 2019 |
17452 |
493.99 |
| Nov 29 2019 |
17924 |
494.81 |
| Nov 22 2019 |
18016 |
494.81 |
| Nov 15 2019 |
17908 |
491.44 |
| Nov 08 2019 |
18133 |
491.44 |
| Nov 01 2019 |
18216 |
491.44 |
| Oct 25 2019 |
18216 |
491.44 |
| Oct 18 2019 |
17816 |
491.44 |
| Oct 11 2019 |
18073 |
491.44 |
| Oct 04 2019 |
17431 |
483.6 |
| Sep 27 2019 |
17405 |
483.6 |
| Sep 20 2019 |
16619 |
477.55 |
| Sep 13 2019 |
16955 |
480.96 |
| Sep 06 2019 |
16589 |
480.96 |
| Aug 30 2019 |
16642 |
480.96 |
| Aug 23 2019 |
15373 |
467.93 |
| Aug 16 2019 |
15252 |
467.93 |
| Aug 09 2019 |
15252 |
467.93 |
| Aug 02 2019 |
15261 |
467.93 |
| Jul 26 2019 |
15265 |
467.93 |
| Jul 19 2019 |
15280 |
467.93 |
| Jul 12 2019 |
15314 |
467.93 |
| Jul 05 2019 |
15325 |
467.93 |
| Jun 28 2019 |
15355 |
467.93 |
| Jun 21 2019 |
15377 |
467.93 |
| Jun 14 2019 |
15371 |
467.93 |
| Jun 07 2019 |
15351 |
467.93 |
| May 31 2019 |
15378 |
467.93 |
| May 24 2019 |
15377 |
467.93 |
| May 17 2019 |
15408 |
467.93 |
| May 10 2019 |
15403 |
467.93 |
| May 03 2019 |
15416 |
467.93 |
| Apr 26 2019 |
15409 |
467.93 |
| Apr 19 2019 |
15411 |
467.93 |
| Apr 12 2019 |
15409 |
467.93 |
| Apr 05 2019 |
15409 |
467.93 |
| Mar 29 2019 |
15410 |
467.93 |
| Mar 22 2019 |
15402 |
467.93 |
| Mar 15 2019 |
15410 |
467.93 |
| Mar 08 2019 |
15339 |
467.93 |
| Mar 01 2019 |
15342 |
467.93 |
| Feb 22 2019 |
15337 |
467.93 |
| Feb 15 2019 |
15353 |
467.93 |
| Feb 08 2019 |
15334 |
467.93 |
| Feb 01 2019 |
15357 |
467.93 |
| Jan 25 2019 |
15365 |
467.93 |
| Jan 18 2019 |
14926 |
467.93 |
| Jan 11 2019 |
15514 |
467.93 |
| Jan 04 2019 |
15611 |
467.93 |
| Dec 28 2018 |
15602 |
467.93 |
| Dec 21 2018 |
15497 |
467.93 |
| Dec 14 2018 |
15574 |
467.93 |
| Dec 07 2018 |
15080 |
461.09 |
| Nov 30 2018 |
15306 |
461.09 |
| Nov 23 2018 |
14570 |
452.29 |
| Nov 16 2018 |
14831 |
452.29 |
| Nov 09 2018 |
14897 |
452.29 |
| Nov 02 2018 |
14915 |
452.29 |
| Oct 26 2018 |
14639 |
452.29 |
| Oct 19 2018 |
14709 |
452.29 |
| Oct 12 2018 |
14573 |
452.29 |
| Oct 05 2018 |
13911 |
448.99 |
| Sep 28 2018 |
12346 |
432.94 |
| Sep 21 2018 |
12318 |
432.94 |
| Sep 14 2018 |
12155 |
432.94 |
| Sep 07 2018 |
12126 |
432.94 |
| Aug 31 2018 |
12046 |
432.94 |
| Nov 17 2017 |
25159 |
559.19 |
| Nov 10 2017 |
25835 |
559.19 |
| Nov 03 2017 |
25948 |
559.19 |
| Oct 27 2017 |
26056 |
559.19 |
| Oct 20 2017 |
25990 |
559.19 |
| Oct 13 2017 |
22103 |
521.1 |
| Oct 06 2017 |
19558 |
498.41 |
| Sep 29 2017 |
17703 |
481.19 |
| Sep 22 2017 |
17628 |
481.19 |
| Sep 15 2017 |
17239 |
477.4 |
| Sep 08 2017 |
17073 |
477.4 |
| Sep 01 2017 |
17091 |
477.4 |
| Aug 25 2017 |
17102 |
477.4 |
| Aug 18 2017 |
17132 |
477.4 |
| Aug 11 2017 |
17043 |
477.4 |
| Aug 04 2017 |
17072 |
477.4 |
| Jul 28 2017 |
17070 |
477.4 |
| Jul 21 2017 |
17094 |
477.4 |
| Jul 14 2017 |
17100 |
477.4 |
| Jul 07 2017 |
17095 |
477.4 |
| Jun 30 2017 |
17106 |
477.4 |
| Jun 23 2017 |
17105 |
477.4 |
| Jun 16 2017 |
17103 |
477.4 |
| Jun 09 2017 |
17077 |
477.4 |
| Jun 02 2017 |
17080 |
477.4 |
| May 26 2017 |
16910 |
477.4 |
| May 19 2017 |
16931 |
477.4 |
| May 12 2017 |
16873 |
477.4 |
| May 05 2017 |
16822 |
477.4 |
| Apr 28 2017 |
16794 |
477.4 |
| Apr 21 2017 |
16767 |
477.4 |
| Apr 14 2017 |
16790 |
477.4 |
| Apr 07 2017 |
16791 |
477.4 |
| Mar 31 2017 |
16791 |
477.4 |
| Mar 24 2017 |
16792 |
477.4 |
| Mar 17 2017 |
16783 |
477.4 |
| Mar 10 2017 |
16800 |
477.4 |
| Mar 03 2017 |
16800 |
477.4 |
| Feb 24 2017 |
16802 |
477.4 |
| Feb 17 2017 |
16818 |
477.4 |
| Feb 10 2017 |
16838 |
477.4 |
| Feb 03 2017 |
16828 |
477.4 |
| Jan 27 2017 |
16832 |
477.4 |
| Jan 20 2017 |
16859 |
477.4 |
| Jan 13 2017 |
16882 |
477.4 |
| Jan 06 2017 |
17117 |
477.4 |
| Dec 30 2016 |
16674 |
472.3 |
| Dec 23 2016 |
16670 |
472.3 |
| Dec 16 2016 |
16715 |
472.3 |
| Dec 09 2016 |
16780 |
472.3 |
| Dec 02 2016 |
16753 |
468.83 |
| Nov 25 2016 |
16671 |
468.83 |
| Nov 18 2016 |
16919 |
468.83 |
| Nov 11 2016 |
15736 |
456.61 |
| Nov 04 2016 |
15756 |
456.61 |
| Oct 28 2016 |
15657 |
456.61 |
| Oct 21 2016 |
15781 |
456.61 |
| Oct 14 2016 |
15850 |
458.44 |
| Oct 07 2016 |
16741 |
466.9 |
| Sep 30 2016 |
18378 |
481.83 |
| Sep 23 2016 |
18063 |
481.83 |
| Sep 16 2016 |
18907 |
492.65 |
| Sep 09 2016 |
18717 |
492.65 |
| Sep 02 2016 |
18653 |
492.65 |
| Aug 26 2016 |
18684 |
492.65 |
| Aug 19 2016 |
18312 |
492.65 |
| Aug 12 2016 |
18300 |
492.65 |
| Aug 05 2016 |
18319 |
492.65 |
| Jul 29 2016 |
18320 |
492.65 |
| Jul 22 2016 |
18299 |
492.65 |
| Jun 28 2016 |
18301 |
492.65 |
| Jun 21 2016 |
18361 |
492.65 |
| Jun 14 2016 |
18361 |
492.65 |
| Jun 07 2016 |
18362 |
492.65 |
| May 31 2016 |
18372 |
492.65 |
| May 24 2016 |
18372 |
492.65 |
| May 17 2016 |
18356 |
492.65 |
| May 10 2016 |
18356 |
492.65 |
| May 03 2016 |
18358 |
492.65 |
| Apr 26 2016 |
18357 |
492.65 |
| Apr 19 2016 |
18336 |
492.65 |
| Apr 12 2016 |
18374 |
492.65 |
| Apr 05 2016 |
18374 |
492.65 |
| Mar 29 2016 |
18374 |
492.65 |
| Mar 22 2016 |
18364 |
492.65 |
| Mar 15 2016 |
18362 |
492.65 |
| Mar 08 2016 |
18381 |
492.65 |
| Mar 01 2016 |
18377 |
492.65 |
| Feb 23 2016 |
18370 |
492.65 |
| Feb 16 2016 |
18306 |
492.65 |
| Feb 09 2016 |
18306 |
492.65 |
| Feb 02 2016 |
18248 |
492.65 |
| Jan 26 2016 |
18284 |
492.65 |
| Jan 19 2016 |
18295 |
492.65 |
| Jan 12 2016 |
17849 |
492.65 |
| Jan 05 2016 |
18259 |
492.65 |
| Dec 29 2015 |
18278 |
492.65 |
| Dec 22 2015 |
18116 |
492.65 |
| Dec 15 2015 |
18024 |
492.65 |
| Dec 08 2015 |
18299 |
492.65 |
| Dec 01 2015 |
20221 |
510.5 |
| Nov 24 2015 |
20053 |
510.5 |
| Nov 17 2015 |
19754 |
510.82 |
| Nov 10 2015 |
19765 |
510.82 |
| Nov 03 2015 |
20154 |
514.7 |
| Oct 27 2015 |
19778 |
510.44 |
| Oct 20 2015 |
20394 |
516.51 |
| Oct 13 2015 |
19738 |
516.51 |
| Oct 06 2015 |
14993 |
471.97 |
| Sep 29 2015 |
15085 |
471.97 |
| Sep 22 2015 |
24906 |
471.97 |
| Sep 15 2015 |
12657 |
473.84 |
| Sep 14 2015 |
16590 |
492.07 |
| Sep 07 2015 |
16020 |
486.56 |
| Aug 31 2015 |
16029 |
486.56 |
| Aug 24 2015 |
15952 |
486.56 |
| Aug 17 2015 |
15975 |
486.56 |
| Aug 10 2015 |
15987 |
486.56 |
| Aug 03 2015 |
15986 |
486.56 |
| Jul 27 2015 |
15986 |
486.56 |
| Jul 20 2015 |
15985 |
486.56 |
| Jul 13 2015 |
15985 |
486.56 |
| Jul 06 2015 |
15985 |
486.56 |
| Jun 29 2015 |
15985 |
486.56 |
| Jun 22 2015 |
15985 |
486.56 |
| Jun 15 2015 |
15985 |
486.56 |
| Jun 08 2015 |
16093 |
486.56 |
| Jun 01 2015 |
16093 |
486.56 |
| May 25 2015 |
16093 |
486.56 |
| May 18 2015 |
16093 |
486.56 |
| May 11 2015 |
16093 |
486.56 |
| May 04 2015 |
16093 |
486.56 |
| Apr 27 2015 |
16075 |
486.56 |
| Apr 20 2015 |
16060 |
486.56 |
| Apr 13 2015 |
16060 |
486.56 |
| Apr 06 2015 |
16086 |
486.56 |
| Mar 30 2015 |
16086 |
486.56 |
| Mar 23 2015 |
16100 |
486.56 |
| Mar 16 2015 |
16091 |
486.56 |
| Mar 09 2015 |
16090 |
486.56 |
| Mar 02 2015 |
16081 |
486.56 |
| Feb 23 2015 |
15972 |
486.56 |
| Feb 16 2015 |
15952 |
486.56 |
| Feb 09 2015 |
15962 |
486.56 |
| Feb 02 2015 |
15966 |
486.56 |
| Jan 26 2015 |
15949 |
486.56 |
| Jan 19 2015 |
15934 |
486.56 |
| Jan 12 2015 |
15801 |
486.56 |
| Jan 05 2015 |
16094 |
486.56 |
| Dec 29 2014 |
16088 |
486.56 |
| Dec 22 2014 |
16137 |
486.56 |
| Dec 15 2014 |
15884 |
486.56 |
| Dec 08 2014 |
16030 |
486.56 |
| Dec 01 2014 |
17653 |
501.6 |
| Nov 24 2014 |
17683 |
501.6 |
| Nov 17 2014 |
17850 |
501.6 |
| Nov 10 2014 |
17974 |
501.6 |
| Nov 03 2014 |
18732 |
509.71 |
| Oct 27 2014 |
18760 |
509.71 |
| Oct 20 2014 |
19568 |
516.06 |
| Oct 13 2014 |
19467 |
516.06 |
| Oct 06 2014 |
19165 |
516.06 |
| Sep 29 2014 |
19365 |
516.06 |
| Sep 22 2014 |
19870 |
520.22 |
| Sep 15 2014 |
20837 |
532.04 |
| Sep 08 2014 |
20659 |
532.04 |
| Sep 01 2014 |
18772 |
511.13 |
| Aug 25 2014 |
18800 |
511.13 |
| Aug 18 2014 |
18808 |
511.13 |
| Aug 11 2014 |
18808 |
511.13 |
| Aug 04 2014 |
18808 |
511.13 |
| Jul 28 2014 |
18808 |
511.13 |
| Jul 21 2014 |
18827 |
511.13 |
| Jul 14 2014 |
18827 |
511.13 |
| Jul 07 2014 |
18827 |
511.13 |
| Jun 30 2014 |
18827 |
511.13 |
| Jun 23 2014 |
18827 |
511.13 |
| Jun 16 2014 |
18827 |
511.13 |
| Jun 09 2014 |
18827 |
511.13 |
| Jun 02 2014 |
18827 |
511.13 |
| May 26 2014 |
18827 |
511.13 |
| May 19 2014 |
18827 |
511.13 |
| May 12 2014 |
18829 |
511.13 |
| May 05 2014 |
18829 |
511.13 |
| Apr 28 2014 |
18830 |
511.13 |
| Apr 21 2014 |
18830 |
511.13 |
| Apr 14 2014 |
18844 |
511.13 |
| Apr 07 2014 |
18844 |
511.13 |
| Mar 31 2014 |
18845 |
511.13 |
| Mar 24 2014 |
18845 |
511.13 |
| Mar 17 2014 |
18845 |
511.13 |
| Mar 10 2014 |
18845 |
511.13 |
| Mar 03 2014 |
18845 |
511.13 |
| Feb 24 2014 |
18840 |
511.13 |
| Feb 17 2014 |
18855 |
511.13 |
| Feb 10 2014 |
18855 |
511.13 |
| Feb 03 2014 |
18844 |
511.13 |
| Jan 27 2014 |
18913 |
511.13 |
| Jan 20 2014 |
18862 |
511.13 |
| Jan 13 2014 |
18669 |
511.13 |
| Jan 06 2014 |
18612 |
511.13 |
| Dec 30 2013 |
18761 |
511.13 |
| Dec 23 2013 |
18544 |
511.13 |
| Dec 16 2013 |
17808 |
505.38 |
| Dec 09 2013 |
17814 |
505.38 |
| Dec 02 2013 |
17624 |
501.72 |
| Nov 25 2013 |
17918 |
501.72 |
| Nov 18 2013 |
18058 |
501.72 |
| Nov 11 2013 |
18821 |
509.65 |
| Nov 04 2013 |
17623 |
498.93 |
| Oct 28 2013 |
16080 |
484.75 |
| Oct 21 2013 |
16023 |
487.37 |
| Oct 14 2013 |
16782 |
495.1 |
| Oct 07 2013 |
16659 |
495.1 |
| Sep 30 2013 |
16624 |
494.99 |
| Sep 23 2013 |
16564 |
494.99 |
| Sep 16 2013 |
16487 |
494.99 |
| Sep 09 2013 |
17427 |
506.34 |
| Sep 02 2013 |
16880 |
498.83 |
| Aug 26 2013 |
16850 |
498.83 |
| Aug 19 2013 |
16868 |
498.83 |
| Aug 12 2013 |
16868 |
498.83 |
| Aug 05 2013 |
16870 |
498.83 |
| Jul 29 2013 |
16871 |
498.83 |
| Jul 22 2013 |
16914 |
498.83 |
| Jul 15 2013 |
16914 |
498.83 |
| Jul 08 2013 |
16915 |
498.83 |
| Jul 01 2013 |
16915 |
498.83 |
| Jun 24 2013 |
16916 |
498.83 |
| Jun 17 2013 |
16916 |
498.83 |
| Jun 10 2013 |
16916 |
498.83 |
| Jun 03 2013 |
16916 |
498.83 |
| May 27 2013 |
16916 |
498.83 |
| May 20 2013 |
16916 |
498.83 |
| May 13 2013 |
16916 |
498.83 |
| May 06 2013 |
16916 |
498.83 |
| Apr 29 2013 |
16916 |
498.83 |
| Apr 22 2013 |
16878 |
498.83 |
| Apr 15 2013 |
16885 |
498.83 |
| Apr 08 2013 |
16885 |
498.83 |
| Apr 01 2013 |
16885 |
498.83 |
| Mar 25 2013 |
16880 |
498.83 |
| Mar 18 2013 |
16880 |
498.83 |
| Mar 11 2013 |
16880 |
498.83 |
| Mar 04 2013 |
16880 |
498.83 |
| Feb 25 2013 |
16880 |
498.83 |
| Feb 18 2013 |
16887 |
498.83 |
| Feb 11 2013 |
16896 |
498.83 |
| Feb 04 2013 |
16863 |
498.83 |
| Jan 28 2013 |
16909 |
498.83 |
| Jan 21 2013 |
16933 |
498.83 |
| Jan 14 2013 |
17028 |
498.83 |
| Jan 07 2013 |
16973 |
498.83 |
| Dec 31 2012 |
16703 |
495.8 |
| Dec 24 2012 |
15823 |
486.45 |
| Dec 17 2012 |
15833 |
486.45 |
| Dec 10 2012 |
15983 |
489.64 |
| Dec 03 2012 |
16166 |
489.64 |
| Nov 26 2012 |
14846 |
476.85 |
| Nov 19 2012 |
15278 |
480.81 |
| Nov 12 2012 |
15374 |
480.81 |
| Nov 05 2012 |
14685 |
473.42 |
| Oct 29 2012 |
15084 |
476.45 |
| Oct 22 2012 |
14480 |
470 |
| Oct 15 2012 |
14284 |
470 |
| Oct 02 2012 |
12910 |
458.58 |
| Sep 26 2012 |
12881 |
458.58 |
| Sep 20 2012 |
12761 |
458.58 |
| Sep 13 2012 |
12606 |
458.58 |
| Jan 19 2012 |
13868 |
481.63 |
| Dec 29 2011 |
13525 |
479.18 |
| Dec 13 2011 |
14405 |
491.57 |
| Dec 09 2011 |
14433 |
491.57 |
| Dec 01 2011 |
14620 |
493.93 |
| Nov 25 2011 |
14601 |
491.59 |
| Nov 17 2011 |
14247 |
488.21 |
| Nov 10 2011 |
15013 |
494.77 |
| Nov 04 2011 |
14783 |
491.97 |
| Oct 28 2011 |
14659 |
491.82 |
| Oct 21 2011 |
14790 |
491.69 |
| Oct 14 2011 |
14204 |
486.45 |
| Oct 07 2011 |
11620 |
459.96 |
| Sep 30 2011 |
11521 |
459.95 |
| Sep 27 2011 |
11241 |
459.94 |
| Sep 23 2011 |
11147 |
459.93 |
| Sep 16 2011 |
10849 |
459.92 |
| Sep 09 2011 |
10602 |
459.91 |
| Jan 13 2011 |
10433 |
459.71 |
| Dec 28 2010 |
10646 |
459.71 |
| Dec 14 2010 |
10561 |
459.7 |
| Dec 03 2010 |
10115 |
453.68 |
| Nov 26 2010 |
10014 |
452.09 |
| Nov 19 2010 |
10165 |
455.26 |
| Nov 12 2010 |
9698 |
451.05 |
| Nov 04 2010 |
9676 |
451.05 |
| Oct 28 2010 |
9317 |
451.05 |
| Oct 22 2010 |
9503 |
455.23 |
| Oct 14 2010 |
9209 |
452.83 |
| Oct 05 2010 |
8500 |
451.12 |
| Sep 29 2010 |
8688 |
451.12 |
| Sep 24 2010 |
8373 |
451.12 |
| Sep 17 2010 |
8073 |
451.12 |
| Sep 10 2010 |
7920 |
451.12 |
| Aug 15 2010 |
6877 |
451.12 |
| Jan 29 2010 |
7932 |
451.12 |
| Jan 15 2010 |
7883 |
451.12 |
| Jan 08 2010 |
7754 |
451.12 |
| Dec 18 2009 |
7424 |
451.12 |
| Dec 09 2009 |
7318 |
451.12 |
| Dec 04 2009 |
8382 |
472.23 |
| Nov 27 2009 |
8351 |
472.23 |
| Nov 20 2009 |
9101 |
492.8 |
| Nov 13 2009 |
8575 |
492.8 |
| Nov 06 2009 |
8474 |
492.8 |
| Oct 30 2009 |
9925 |
493.82 |
| Oct 23 2009 |
9524 |
494.16 |
| Oct 16 2009 |
9359 |
494.16 |
| Oct 09 2009 |
9221 |
494.16 |
| Oct 02 2009 |
8805 |
494.16 |
| Sep 25 2009 |
8378 |
494.16 |
| Sep 18 2009 |
8210 |
494.16 |
| Sep 11 2009 |
8124 |
494.16 |
| Jan 30 2009 |
7968 |
494.16 |
| Jan 09 2009 |
7361 |
494.16 |
| Dec 18 2008 |
7145 |
494.16 |
| Dec 12 2008 |
7165 |
494.16 |
| Dec 05 2008 |
7302 |
496.44 |
| Nov 28 2008 |
6141 |
471.91 |
| Nov 21 2008 |
6125 |
471.91 |
