| Oct 05 2018 |
1427 |
249.23 |
| Sep 28 2018 |
1453 |
249.23 |
| Sep 21 2018 |
1869 |
262.34 |
| Sep 14 2018 |
1855 |
262.34 |
| Sep 07 2018 |
1849 |
262.34 |
| Aug 31 2018 |
1846 |
262.34 |
| Aug 24 2018 |
1838 |
262.34 |
| Aug 17 2018 |
1843 |
262.34 |
| Aug 10 2018 |
1843 |
262.34 |
| Aug 03 2018 |
1846 |
262.34 |
| Jul 27 2018 |
1850 |
262.34 |
| Jul 20 2018 |
1852 |
262.34 |
| Jul 13 2018 |
1854 |
262.34 |
| Jul 06 2018 |
1850 |
262.34 |
| Jun 29 2018 |
1879 |
262.34 |
| Jun 22 2018 |
1879 |
262.34 |
| Jun 15 2018 |
1880 |
262.34 |
| Jun 08 2018 |
1882 |
262.34 |
| Jun 01 2018 |
1882 |
262.34 |
| May 25 2018 |
1895 |
262.34 |
| May 18 2018 |
1896 |
262.34 |
| May 11 2018 |
1903 |
262.34 |
| May 04 2018 |
1923 |
262.34 |
| Apr 27 2018 |
1924 |
262.34 |
| Apr 20 2018 |
1937 |
262.34 |
| Apr 13 2018 |
1936 |
262.34 |
| Apr 06 2018 |
1936 |
262.34 |
| Mar 30 2018 |
1935 |
262.34 |
| Mar 23 2018 |
1935 |
262.34 |
| Mar 16 2018 |
1934 |
262.34 |
| Mar 09 2018 |
1934 |
262.34 |
| Mar 02 2018 |
1934 |
262.34 |
| Feb 23 2018 |
1935 |
262.34 |
| Feb 16 2018 |
1938 |
262.34 |
| Feb 09 2018 |
1937 |
262.34 |
| Feb 02 2018 |
1946 |
262.34 |
| Jan 26 2018 |
1959 |
262.34 |
| Jan 19 2018 |
1958 |
262.34 |
| Jan 12 2018 |
1795 |
262.34 |
| Jan 05 2018 |
1899 |
262.34 |
| Dec 29 2017 |
1890 |
262.34 |
| Dec 22 2017 |
1890 |
262.34 |
| Dec 15 2017 |
1884 |
262.34 |
| Dec 08 2017 |
1949 |
262.34 |
| Dec 01 2017 |
1954 |
262.34 |
| Nov 24 2017 |
1962 |
262.34 |
| Nov 17 2017 |
1936 |
262.34 |
| Nov 10 2017 |
1595 |
250.32 |
| Nov 03 2017 |
1428 |
244.21 |
| Oct 27 2017 |
1246 |
238.76 |
| Oct 20 2017 |
1056 |
230.17 |
| Oct 13 2017 |
1158 |
235.41 |
| Oct 06 2017 |
934 |
226.28 |
| Sep 29 2017 |
920 |
226.28 |
| Sep 22 2017 |
913 |
226.28 |
| Sep 15 2017 |
912 |
226.28 |
| Sep 08 2017 |
910 |
226.28 |
| Sep 01 2017 |
918 |
226.28 |
| Aug 25 2017 |
919 |
226.28 |
| Aug 18 2017 |
914 |
226.28 |
| Aug 11 2017 |
917 |
226.28 |
| Aug 04 2017 |
921 |
226.28 |
| Jul 28 2017 |
919 |
226.28 |
| Jul 21 2017 |
921 |
226.28 |
| Jul 14 2017 |
921 |
226.28 |
| Jul 07 2017 |
920 |
226.28 |
| Jun 30 2017 |
921 |
226.28 |
| Jun 23 2017 |
921 |
226.28 |
| Jun 16 2017 |
926 |
226.28 |
| Jun 09 2017 |
926 |
226.28 |
| Jun 02 2017 |
926 |
226.28 |
| May 26 2017 |
892 |
226.28 |
| May 19 2017 |
893 |
226.28 |
| May 12 2017 |
889 |
226.28 |
| May 05 2017 |
889 |
226.28 |
| Apr 28 2017 |
888 |
226.28 |
| Apr 21 2017 |
887 |
226.28 |
| Apr 14 2017 |
888 |
226.28 |
| Apr 07 2017 |
888 |
226.28 |
| Mar 31 2017 |
888 |
226.28 |
| Mar 24 2017 |
888 |
226.28 |
| Mar 17 2017 |
887 |
226.28 |
| Mar 10 2017 |
887 |
226.28 |
| Mar 03 2017 |
887 |
226.28 |
| Feb 24 2017 |
887 |
226.28 |
| Feb 17 2017 |
884 |
226.28 |
| Feb 10 2017 |
888 |
226.28 |
| Feb 03 2017 |
885 |
226.28 |
| Jan 27 2017 |
883 |
226.28 |
| Jan 20 2017 |
884 |
226.28 |
| Jan 13 2017 |
890 |
226.28 |
| Jan 06 2017 |
905 |
226.28 |
| Dec 30 2016 |
913 |
226.28 |
| Dec 23 2016 |
916 |
226.28 |
| Dec 16 2016 |
915 |
226.28 |
| Dec 09 2016 |
909 |
226.28 |
| Dec 02 2016 |
897 |
226.28 |
| Nov 25 2016 |
894 |
226.28 |
| Nov 18 2016 |
884 |
226.28 |
| Nov 11 2016 |
899 |
226.28 |
| Nov 04 2016 |
890 |
226.41 |
| Oct 28 2016 |
982 |
231.14 |
| Oct 21 2016 |
954 |
229.78 |
| Oct 14 2016 |
956 |
229.78 |
