Oct 05 2018 |
1427 |
249.23 |
Sep 28 2018 |
1453 |
249.23 |
Sep 21 2018 |
1869 |
262.34 |
Sep 14 2018 |
1855 |
262.34 |
Sep 07 2018 |
1849 |
262.34 |
Aug 31 2018 |
1846 |
262.34 |
Aug 24 2018 |
1838 |
262.34 |
Aug 17 2018 |
1843 |
262.34 |
Aug 10 2018 |
1843 |
262.34 |
Aug 03 2018 |
1846 |
262.34 |
Jul 27 2018 |
1850 |
262.34 |
Jul 20 2018 |
1852 |
262.34 |
Jul 13 2018 |
1854 |
262.34 |
Jul 06 2018 |
1850 |
262.34 |
Jun 29 2018 |
1879 |
262.34 |
Jun 22 2018 |
1879 |
262.34 |
Jun 15 2018 |
1880 |
262.34 |
Jun 08 2018 |
1882 |
262.34 |
Jun 01 2018 |
1882 |
262.34 |
May 25 2018 |
1895 |
262.34 |
May 18 2018 |
1896 |
262.34 |
May 11 2018 |
1903 |
262.34 |
May 04 2018 |
1923 |
262.34 |
Apr 27 2018 |
1924 |
262.34 |
Apr 20 2018 |
1937 |
262.34 |
Apr 13 2018 |
1936 |
262.34 |
Apr 06 2018 |
1936 |
262.34 |
Mar 30 2018 |
1935 |
262.34 |
Mar 23 2018 |
1935 |
262.34 |
Mar 16 2018 |
1934 |
262.34 |
Mar 09 2018 |
1934 |
262.34 |
Mar 02 2018 |
1934 |
262.34 |
Feb 23 2018 |
1935 |
262.34 |
Feb 16 2018 |
1938 |
262.34 |
Feb 09 2018 |
1937 |
262.34 |
Feb 02 2018 |
1946 |
262.34 |
Jan 26 2018 |
1959 |
262.34 |
Jan 19 2018 |
1958 |
262.34 |
Jan 12 2018 |
1795 |
262.34 |
Jan 05 2018 |
1899 |
262.34 |
Dec 29 2017 |
1890 |
262.34 |
Dec 22 2017 |
1890 |
262.34 |
Dec 15 2017 |
1884 |
262.34 |
Dec 08 2017 |
1949 |
262.34 |
Dec 01 2017 |
1954 |
262.34 |
Nov 24 2017 |
1962 |
262.34 |
Nov 17 2017 |
1936 |
262.34 |
Nov 10 2017 |
1595 |
250.32 |
Nov 03 2017 |
1428 |
244.21 |
Oct 27 2017 |
1246 |
238.76 |
Oct 20 2017 |
1056 |
230.17 |
Oct 13 2017 |
1158 |
235.41 |
Oct 06 2017 |
934 |
226.28 |
Sep 29 2017 |
920 |
226.28 |
Sep 22 2017 |
913 |
226.28 |
Sep 15 2017 |
912 |
226.28 |
Sep 08 2017 |
910 |
226.28 |
Sep 01 2017 |
918 |
226.28 |
Aug 25 2017 |
919 |
226.28 |
Aug 18 2017 |
914 |
226.28 |
Aug 11 2017 |
917 |
226.28 |
Aug 04 2017 |
921 |
226.28 |
Jul 28 2017 |
919 |
226.28 |
Jul 21 2017 |
921 |
226.28 |
Jul 14 2017 |
921 |
226.28 |
Jul 07 2017 |
920 |
226.28 |
Jun 30 2017 |
921 |
226.28 |
Jun 23 2017 |
921 |
226.28 |
Jun 16 2017 |
926 |
226.28 |
Jun 09 2017 |
926 |
226.28 |
Jun 02 2017 |
926 |
226.28 |
May 26 2017 |
892 |
226.28 |
May 19 2017 |
893 |
226.28 |
May 12 2017 |
889 |
226.28 |
May 05 2017 |
889 |
226.28 |
Apr 28 2017 |
888 |
226.28 |
Apr 21 2017 |
887 |
226.28 |
Apr 14 2017 |
888 |
226.28 |
Apr 07 2017 |
888 |
226.28 |
Mar 31 2017 |
888 |
226.28 |
Mar 24 2017 |
888 |
226.28 |
Mar 17 2017 |
887 |
226.28 |
Mar 10 2017 |
887 |
226.28 |
Mar 03 2017 |
887 |
226.28 |
Feb 24 2017 |
887 |
226.28 |
Feb 17 2017 |
884 |
226.28 |
Feb 10 2017 |
888 |
226.28 |
Feb 03 2017 |
885 |
226.28 |
Jan 27 2017 |
883 |
226.28 |
Jan 20 2017 |
884 |
226.28 |
Jan 13 2017 |
890 |
226.28 |
Jan 06 2017 |
905 |
226.28 |
Dec 30 2016 |
913 |
226.28 |
Dec 23 2016 |
916 |
226.28 |
Dec 16 2016 |
915 |
226.28 |
Dec 09 2016 |
909 |
226.28 |
Dec 02 2016 |
897 |
226.28 |
Nov 25 2016 |
894 |
226.28 |
Nov 18 2016 |
884 |
226.28 |
Nov 11 2016 |
899 |
226.28 |
Nov 04 2016 |
890 |
226.41 |
Oct 28 2016 |
982 |
231.14 |
Oct 21 2016 |
954 |
229.78 |
Oct 14 2016 |
956 |
229.78 |
Dec 02 2013 |
554 |
230.15 |
Nov 25 2013 |
435 |
221.04 |
Nov 18 2013 |
466 |
221.04 |
Nov 11 2013 |
487 |
221.04 |
Nov 04 2013 |
514 |
221.68 |
Oct 28 2013 |
512 |
221.68 |
Oct 21 2013 |
513 |
221.68 |
Oct 14 2013 |
476 |
219.15 |
Oct 07 2013 |
486 |
219.15 |
Sep 30 2013 |
483 |
218.89 |
Sep 23 2013 |
487 |
218.89 |
Sep 16 2013 |
497 |
218.89 |
Sep 09 2013 |
501 |
218.89 |
Sep 02 2013 |
506 |
218.89 |
Aug 26 2013 |
506 |
218.89 |
Aug 19 2013 |
505 |
218.89 |
Aug 12 2013 |
505 |
218.89 |
Aug 05 2013 |
505 |
218.89 |
Jul 29 2013 |
505 |
218.89 |
Jul 22 2013 |
505 |
218.89 |
Jul 15 2013 |
505 |
218.89 |
Jul 08 2013 |
505 |
218.89 |
Jul 01 2013 |
505 |
218.89 |
Jun 24 2013 |
505 |
218.89 |
Jun 17 2013 |
505 |
218.89 |
Jun 10 2013 |
505 |
218.89 |
Jun 03 2013 |
505 |
218.89 |
May 27 2013 |
505 |
218.89 |
May 20 2013 |
505 |
218.89 |
May 13 2013 |
505 |
218.89 |
May 06 2013 |
505 |
218.89 |
Apr 29 2013 |
505 |
218.89 |
Apr 22 2013 |
505 |
218.89 |
Apr 15 2013 |
506 |
218.89 |
Apr 08 2013 |
506 |
218.89 |
Apr 01 2013 |
506 |
218.89 |
Mar 25 2013 |
507 |
218.89 |
Mar 18 2013 |
507 |
218.89 |
Mar 11 2013 |
507 |
218.89 |
Mar 04 2013 |
507 |
218.89 |
Feb 25 2013 |
507 |
218.89 |
Feb 18 2013 |
513 |
218.89 |
Feb 11 2013 |
520 |
218.89 |
Feb 04 2013 |
522 |
218.89 |
Jan 28 2013 |
530 |
218.89 |
Jan 21 2013 |
523 |
218.89 |
Jan 14 2013 |
531 |
218.89 |
Jan 07 2013 |
522 |
218.89 |
Dec 31 2012 |
526 |
218.89 |
Dec 24 2012 |
530 |
218.89 |
Dec 17 2012 |
539 |
218.89 |
Dec 10 2012 |
515 |
217.47 |
Dec 03 2012 |
535 |
217.47 |
Nov 26 2012 |
518 |
217.47 |
Nov 19 2012 |
534 |
217.47 |
Nov 12 2012 |
504 |
214.71 |
Nov 05 2012 |
520 |
214.71 |
Oct 29 2012 |
531 |
214.71 |
Oct 22 2012 |
573 |
217.88 |
Oct 15 2012 |
567 |
217.88 |
Dec 29 2011 |
168 |
178.04 |
Dec 13 2011 |
389 |
205.13 |
Dec 09 2011 |
404 |
205.13 |
Dec 01 2011 |
391 |
205.13 |
Nov 25 2011 |
311 |
197.23 |
Nov 17 2011 |
296 |
194.51 |
Nov 10 2011 |
296 |
194.49 |
Nov 04 2011 |
297 |
194.48 |
Oct 28 2011 |
293 |
194.46 |
Oct 21 2011 |
281 |
194.45 |
Oct 14 2011 |
285 |
194.43 |
Oct 07 2011 |
258 |
194.42 |
Sep 30 2011 |
258 |
194.41 |
Sep 27 2011 |
259 |
194.41 |
Sep 23 2011 |
257 |
194.4 |
Sep 16 2011 |
242 |
194.39 |
Sep 09 2011 |
239 |
194.38 |
Jan 13 2011 |
241 |
194.2 |
Dec 28 2010 |
268 |
193.87 |
Dec 14 2010 |
248 |
192.84 |
Dec 03 2010 |
257 |
192.84 |
Nov 26 2010 |
256 |
192.91 |
Nov 19 2010 |
226 |
190.56 |
Nov 12 2010 |
180 |
184.31 |
Nov 04 2010 |
175 |
184.31 |
Oct 28 2010 |
120 |
175.83 |
Oct 22 2010 |
132 |
178.9 |
Oct 14 2010 |
162 |
184.02 |
Oct 05 2010 |
148 |
183.51 |
Sep 29 2010 |
146 |
183.51 |
Sep 24 2010 |
146 |
183.51 |
Sep 17 2010 |
140 |
182.88 |
Sep 10 2010 |
137 |
182.88 |
Aug 15 2010 |
135 |
181.66 |
Jan 29 2010 |
181 |
182.88 |
Jan 15 2010 |
179 |
182.88 |
Jan 08 2010 |
174 |
182.88 |
Dec 18 2009 |
87 |
182.88 |
Dec 09 2009 |
86 |
182.7 |
Dec 04 2009 |
78 |
182.7 |
Nov 27 2009 |
102 |
187.51 |
Nov 20 2009 |
102 |
187.51 |
Nov 13 2009 |
83 |
188.27 |
Nov 06 2009 |
75 |
188.27 |
Oct 30 2009 |
65 |
185.86 |
Oct 23 2009 |
51 |
181.51 |
Oct 16 2009 |
41 |
179.12 |
Oct 09 2009 |
44 |
179.88 |
Oct 02 2009 |
43 |
179.88 |
Sep 25 2009 |
37 |
177.71 |
Sep 18 2009 |
40 |
175.88 |
Sep 11 2009 |
41 |
175.88 |
Jan 30 2009 |
40 |
175.88 |
Jan 09 2009 |
39 |
175.88 |
Dec 18 2008 |
35 |
175.88 |
Dec 12 2008 |
42 |
179.74 |
Dec 05 2008 |
43 |
179.74 |
Nov 28 2008 |
50 |
184.34 |
Nov 21 2008 |
48 |
184.34 |