| Sep 13 2012 |
16879 |
509.3 |
| Jan 19 2012 |
16113 |
509.3 |
| Dec 29 2011 |
16005 |
509.3 |
| Dec 13 2011 |
15807 |
509.3 |
| Dec 09 2011 |
15833 |
509.3 |
| Dec 01 2011 |
15813 |
509.3 |
| Nov 25 2011 |
15994 |
509.3 |
| Nov 17 2011 |
15958 |
509.3 |
| Nov 10 2011 |
16222 |
509.3 |
| Nov 04 2011 |
16205 |
509.3 |
| Oct 28 2011 |
16120 |
509.3 |
| Oct 21 2011 |
16254 |
509.3 |
| Oct 14 2011 |
16112 |
509.3 |
| Oct 07 2011 |
15811 |
509.3 |
| Sep 30 2011 |
15646 |
509.3 |
| Sep 27 2011 |
15265 |
509.3 |
| Sep 23 2011 |
15150 |
509.3 |
| Sep 29 2010 |
18014 |
598.26 |
| Sep 24 2010 |
17259 |
598.26 |
| Sep 17 2010 |
16126 |
591.23 |
| Sep 10 2010 |
15795 |
591.23 |
| Jan 29 2010 |
15760 |
591.23 |
| Jan 15 2010 |
15703 |
591.23 |
| Jan 08 2010 |
15558 |
591.23 |
| Dec 18 2009 |
15078 |
591.23 |
| Dec 09 2009 |
14873 |
591.23 |
| Dec 04 2009 |
14464 |
591.23 |
| Nov 27 2009 |
14296 |
591.23 |
| Nov 20 2009 |
13802 |
591.23 |
| Nov 13 2009 |
13088 |
591.23 |
| Nov 06 2009 |
12899 |
591.23 |
| Oct 30 2009 |
14740 |
581.48 |
| Oct 23 2009 |
14249 |
581.48 |
| Oct 16 2009 |
13999 |
581.48 |
| Oct 09 2009 |
13845 |
581.48 |
| Oct 02 2009 |
12822 |
573.09 |
| Sep 25 2009 |
12147 |
573.09 |
| Sep 18 2009 |
11371 |
561.99 |
| Sep 11 2009 |
11265 |
561.99 |
| Jan 30 2009 |
11076 |
561.99 |
| Jan 09 2009 |
10104 |
561.99 |
| Dec 18 2008 |
9873 |
561.99 |
| Dec 12 2008 |
9854 |
561.99 |
| Dec 05 2008 |
9897 |
561.99 |
| Nov 28 2008 |
9611 |
561.99 |
| Nov 21 2008 |
9556 |
561.99 |
