Nov 04 2011 |
10781 |
446.08 |
Oct 28 2011 |
11001 |
449.36 |
Oct 21 2011 |
11121 |
449.37 |
Oct 14 2011 |
11188 |
451.73 |
Oct 07 2011 |
10908 |
451.74 |
Sep 30 2011 |
10821 |
451.75 |
Sep 27 2011 |
10551 |
451.75 |
Sep 23 2011 |
10476 |
451.75 |
Sep 16 2011 |
10207 |
451.76 |
Sep 09 2011 |
9976 |
451.76 |
Jan 13 2011 |
9840 |
451.84 |
Dec 28 2010 |
10045 |
451.85 |
Dec 14 2010 |
9967 |
451.85 |
Dec 03 2010 |
9990 |
451.85 |
Nov 26 2010 |
9993 |
451.85 |
Nov 19 2010 |
9927 |
451.85 |
Nov 12 2010 |
9963 |
454.82 |
Nov 04 2010 |
9947 |
454.82 |
Oct 28 2010 |
9739 |
456.91 |
Oct 22 2010 |
9645 |
456.91 |
Oct 30 2009 |
10777 |
508.45 |
Oct 23 2009 |
10317 |
508.45 |
Oct 16 2009 |
10134 |
508.45 |
Oct 09 2009 |
10032 |
508.45 |
Oct 02 2009 |
9578 |
508.45 |
Sep 25 2009 |
9118 |
508.45 |
Sep 18 2009 |
8923 |
508.45 |
Sep 11 2009 |
8835 |
508.45 |
Jan 30 2009 |
8666 |
508.45 |
Jan 09 2009 |
7982 |
508.45 |
Dec 18 2008 |
7766 |
508.45 |
Dec 12 2008 |
7764 |
508.45 |
Dec 05 2008 |
7799 |
508.45 |
Nov 28 2008 |
7596 |
508.45 |
Nov 21 2008 |
10516 |
589.02 |