| Nov 04 2016 |
12121 |
423.89 |
| Oct 28 2016 |
11994 |
423.89 |
| Oct 21 2016 |
12098 |
423.89 |
| Oct 14 2016 |
11991 |
423.89 |
| Oct 07 2016 |
11968 |
423.89 |
| Sep 30 2016 |
11929 |
423.89 |
| Sep 23 2016 |
11693 |
423.89 |
| Sep 16 2016 |
11438 |
423.89 |
| Sep 09 2016 |
11376 |
423.89 |
| Sep 02 2016 |
11343 |
423.89 |
| Aug 26 2016 |
11369 |
423.89 |
| Aug 19 2016 |
11101 |
423.89 |
| Aug 12 2016 |
11090 |
423.89 |
| Aug 05 2016 |
11106 |
423.89 |
| Jul 29 2016 |
11107 |
423.89 |
| Jul 22 2016 |
11089 |
423.89 |
| Jun 28 2016 |
11090 |
423.89 |
| Jun 21 2016 |
11136 |
423.89 |
| Jun 14 2016 |
11136 |
423.89 |
| Jun 07 2016 |
11136 |
423.89 |
| May 31 2016 |
11138 |
423.89 |
| May 24 2016 |
11138 |
423.89 |
| May 17 2016 |
11126 |
423.89 |
| May 10 2016 |
11126 |
423.89 |
| May 03 2016 |
11127 |
423.89 |
| Apr 26 2016 |
11127 |
423.89 |
| Apr 19 2016 |
11119 |
423.89 |
| Apr 12 2016 |
11145 |
423.89 |
| Apr 05 2016 |
11145 |
423.89 |
| Mar 29 2016 |
11145 |
423.89 |
| Mar 22 2016 |
11140 |
423.89 |
| Mar 15 2016 |
11137 |
423.89 |
| Mar 08 2016 |
11147 |
423.89 |
| Mar 01 2016 |
11144 |
423.89 |
| Feb 23 2016 |
11139 |
423.89 |
| Feb 16 2016 |
11094 |
423.89 |
| Feb 09 2016 |
11094 |
423.89 |
| Feb 02 2016 |
11035 |
423.89 |
| Jan 26 2016 |
11060 |
423.89 |
| Jan 19 2016 |
11066 |
423.89 |
| Jan 12 2016 |
10687 |
423.89 |
| Jan 05 2016 |
10985 |
423.89 |
| Dec 29 2015 |
7723 |
388.01 |
| Dec 22 2015 |
7624 |
388.01 |
| Dec 15 2015 |
7547 |
388.01 |
| Dec 08 2015 |
6594 |
373.51 |
| Dec 01 2015 |
7829 |
390.05 |
| Nov 24 2015 |
7776 |
390.05 |
| Nov 17 2015 |
7544 |
390.05 |
| Nov 10 2015 |
6441 |
376.01 |
| Nov 03 2015 |
5006 |
354.39 |
| Oct 27 2015 |
4067 |
336.8 |
| Oct 20 2015 |
4005 |
336.8 |
| Oct 13 2015 |
3795 |
336.17 |
| Oct 06 2015 |
3854 |
336.17 |
| Sep 29 2015 |
3891 |
336.17 |
| Sep 22 2015 |
2958 |
320.57 |
| Sep 15 2015 |
4112 |
320.57 |
| Sep 14 2015 |
3162 |
320.57 |
| Sep 07 2015 |
3176 |
320.57 |
| Aug 31 2015 |
3153 |
320.57 |
| Aug 24 2015 |
3138 |
320.57 |
| Aug 17 2015 |
3139 |
320.57 |
| Aug 10 2015 |
3144 |
320.57 |
| Aug 03 2015 |
3144 |
320.57 |
| Jul 27 2015 |
3144 |
320.57 |
| Jul 20 2015 |
3144 |
320.57 |
| Jul 13 2015 |
3144 |
320.57 |
| Jul 06 2015 |
3144 |
320.57 |
| Jun 29 2015 |
3144 |
320.57 |
| Jun 22 2015 |
3144 |
320.57 |
| Jun 15 2015 |
3144 |
320.57 |
| Jun 08 2015 |
3178 |
320.57 |
| Jun 01 2015 |
3178 |
320.57 |
| May 25 2015 |
3178 |
320.57 |
| May 18 2015 |
3178 |
320.57 |
| May 11 2015 |
3178 |
320.57 |
| May 04 2015 |
3178 |
320.57 |
| Apr 27 2015 |
3177 |
320.57 |
| Apr 20 2015 |
3173 |
320.57 |
| Apr 13 2015 |
3173 |
320.57 |
| Apr 06 2015 |
3178 |
320.57 |
| Mar 30 2015 |
3178 |
320.57 |
| Mar 23 2015 |
3186 |
320.57 |
| Mar 16 2015 |
3183 |
320.57 |
| Mar 09 2015 |
3183 |
320.57 |
| Mar 02 2015 |
3227 |
322.01 |
| Feb 23 2015 |
3191 |
322.01 |
| Feb 16 2015 |
3193 |
322.01 |
| Feb 09 2015 |
3200 |
322.01 |
| Feb 02 2015 |
3203 |
322.01 |
| Jan 26 2015 |
3201 |
322.01 |
| Jan 19 2015 |
3186 |
322.01 |
| Jan 12 2015 |
3115 |
322.01 |
| Jan 05 2015 |
3239 |
322.01 |
| Dec 29 2014 |
3217 |
322.01 |
| Dec 22 2014 |
3232 |
322.01 |
| Dec 15 2014 |
3144 |
322.01 |
| Dec 08 2014 |
3156 |
322.01 |
| Dec 01 2014 |
3216 |
322.01 |
| Nov 24 2014 |
3355 |
324.81 |
| Nov 17 2014 |
3361 |
324.81 |
| Nov 10 2014 |
3374 |
324.81 |
| Nov 03 2014 |
2834 |
311.34 |
| Oct 27 2014 |
2615 |
304.49 |
| Oct 20 2014 |
2345 |
296.04 |
| Oct 13 2014 |
2672 |
306.92 |
| Oct 06 2014 |
2997 |
315.22 |
| Sep 29 2014 |
3005 |
315.22 |
| Sep 22 2014 |
3031 |
315.22 |
| Sep 15 2014 |
3013 |
315.22 |
| Sep 08 2014 |
3044 |
315.22 |
| Sep 01 2014 |
3065 |
315.22 |
| Aug 25 2014 |
3072 |
315.22 |
| Aug 18 2014 |
3073 |
315.22 |
| Aug 11 2014 |
3073 |
315.22 |
| Aug 04 2014 |
3073 |
315.22 |
| Jul 28 2014 |
3073 |
315.22 |
| Jul 21 2014 |
3078 |
315.22 |
| Jul 14 2014 |
3078 |
315.22 |
| Jul 07 2014 |
3078 |
315.22 |
| Jun 30 2014 |
3078 |
315.22 |
| Jun 23 2014 |
3077 |
315.22 |
| Jun 16 2014 |
3077 |
315.22 |
| Jun 09 2014 |
3077 |
315.22 |
| Jun 02 2014 |
3077 |
315.22 |
| May 26 2014 |
3077 |
315.22 |
| May 19 2014 |
3077 |
315.22 |
| May 12 2014 |
3077 |
315.22 |
| May 05 2014 |
3077 |
315.22 |
| Apr 28 2014 |
3077 |
315.22 |
| Apr 21 2014 |
3077 |
315.22 |
| Apr 14 2014 |
3081 |
315.22 |
| Apr 07 2014 |
3081 |
315.22 |
| Mar 31 2014 |
3081 |
315.22 |
| Mar 24 2014 |
3081 |
315.22 |
| Mar 17 2014 |
3081 |
315.22 |
| Mar 10 2014 |
3081 |
315.22 |
| Mar 03 2014 |
3081 |
315.22 |
| Feb 24 2014 |
3079 |
315.22 |
| Feb 17 2014 |
3080 |
315.22 |
| Feb 10 2014 |
3078 |
315.22 |
| Feb 03 2014 |
3066 |
315.22 |
| Jan 27 2014 |
3104 |
315.22 |
| Jan 20 2014 |
3078 |
315.22 |
| Jan 13 2014 |
3002 |
315.22 |
| Jan 06 2014 |
2970 |
315.22 |
| Dec 30 2013 |
1947 |
285.51 |
| Dec 23 2013 |
1801 |
285.51 |
| Dec 16 2013 |
1971 |
291.68 |
| Dec 09 2013 |
1354 |
269.93 |
| Dec 02 2013 |
1174 |
261.76 |
| Nov 25 2013 |
979 |
252.88 |
| Nov 18 2013 |
1020 |
252.88 |
| Nov 11 2013 |
962 |
249.05 |
| Nov 04 2013 |
977 |
249.05 |
| Oct 28 2013 |
957 |
249.05 |
| Oct 21 2013 |
926 |
248.05 |
| Oct 14 2013 |
937 |
248.05 |
| Oct 07 2013 |
939 |
248.05 |
| Sep 30 2013 |
938 |
248.05 |
| Sep 23 2013 |
960 |
248.05 |
| Sep 16 2013 |
970 |
248.05 |
| Sep 09 2013 |
974 |
248.05 |
| Sep 02 2013 |
980 |
248.05 |
| Aug 26 2013 |
976 |
248.05 |
| Aug 19 2013 |
977 |
248.05 |
| Aug 12 2013 |
977 |
248.05 |
| Aug 05 2013 |
977 |
248.05 |
| Jul 29 2013 |
977 |
248.05 |
| Jul 22 2013 |
976 |
248.05 |
| Jul 15 2013 |
976 |
248.05 |
| Jul 08 2013 |
976 |
248.05 |
| Jul 01 2013 |
976 |
248.05 |
| Jun 24 2013 |
976 |
248.05 |
| Jun 17 2013 |
976 |
248.05 |
| Jun 10 2013 |
976 |
248.05 |
| Jun 03 2013 |
976 |
248.05 |
| May 27 2013 |
976 |
248.05 |
| May 20 2013 |
976 |
248.05 |
| May 13 2013 |
976 |
248.05 |
| May 06 2013 |
976 |
248.05 |
| Apr 29 2013 |
976 |
248.05 |
| Apr 22 2013 |
976 |
248.05 |
| Apr 15 2013 |
978 |
248.05 |
| Apr 08 2013 |
978 |
248.05 |
| Apr 01 2013 |
978 |
248.05 |
| Mar 25 2013 |
979 |
248.05 |
| Mar 18 2013 |
979 |
248.05 |
| Mar 11 2013 |
979 |
248.05 |
| Mar 04 2013 |
979 |
248.05 |
| Feb 25 2013 |
979 |
248.05 |
| Feb 18 2013 |
984 |
248.05 |
| Feb 11 2013 |
993 |
248.05 |
| Feb 04 2013 |
989 |
248.05 |
| Jan 28 2013 |
994 |
248.05 |
| Jan 21 2013 |
1017 |
249.26 |
| Jan 14 2013 |
1030 |
249.26 |
| Jan 07 2013 |
1023 |
249.26 |
| Dec 31 2012 |
1035 |
249.79 |
| Dec 24 2012 |
1045 |
249.79 |
| Dec 17 2012 |
1123 |
253.13 |
| Dec 10 2012 |
1110 |
253.13 |
| Dec 03 2012 |
1276 |
259.79 |
| Nov 26 2012 |
1461 |
269.58 |
| Nov 19 2012 |
1491 |
269.58 |
| Nov 12 2012 |
1770 |
280.01 |
| Nov 05 2012 |
1440 |
265.9 |
| Oct 29 2012 |
1480 |
265.9 |
| Oct 22 2012 |
1649 |
272.14 |
| Oct 15 2012 |
1643 |
272.14 |
| Oct 02 2012 |
1395 |
261.49 |
| Sep 26 2012 |
1410 |
261.36 |
| Sep 20 2012 |
1412 |
261.36 |
| Sep 13 2012 |
1419 |
261.36 |
| Jan 19 2012 |
1826 |
287.53 |
| Dec 29 2011 |
1736 |
285.84 |
| Dec 13 2011 |
1728 |
285.58 |
| Dec 09 2011 |
1764 |
285.58 |
| Dec 01 2011 |
1746 |
285.57 |
| Nov 25 2011 |
2150 |
299.24 |
| Nov 17 2011 |
2119 |
299.26 |
| Nov 10 2011 |
2037 |
294.97 |
| Nov 04 2011 |
1996 |
293.18 |
| Oct 28 2011 |
1920 |
290.12 |
| Oct 21 2011 |
1836 |
285.96 |
| Oct 14 2011 |
1826 |
285.86 |
| Oct 07 2011 |
1703 |
283.8 |
| Sep 30 2011 |
1704 |
283.59 |
| Sep 27 2011 |
1688 |
283.51 |
| Sep 23 2011 |
1652 |
283.39 |
| Sep 16 2011 |
1208 |
265.13 |
| Sep 09 2011 |
1176 |
265.07 |
| Jan 13 2011 |
743 |
237.2 |
| Dec 28 2010 |
813 |
237.19 |
| Dec 14 2010 |
764 |
234.48 |
| Dec 03 2010 |
693 |
228.53 |
| Nov 26 2010 |
701 |
228.53 |
| Nov 19 2010 |
695 |
228.53 |
| Nov 12 2010 |
1102 |
254.87 |
| Nov 04 2010 |
1091 |
255.38 |
| Oct 28 2010 |
1282 |
268.7 |
| Oct 22 2010 |
5009 |
383.59 |
| Oct 14 2010 |
4901 |
383.59 |
| Oct 05 2010 |
4590 |
383.6 |
| Sep 29 2010 |
4659 |
383.6 |
| Sep 24 2010 |
4527 |
383.6 |
| Sep 17 2010 |
4381 |
383.6 |
| Sep 10 2010 |
4313 |
383.6 |
| Aug 15 2010 |
3805 |
383.6 |
| Jan 29 2010 |
4328 |
383.6 |
| Jan 15 2010 |
4295 |
383.6 |
| Jan 08 2010 |
4187 |
383.6 |
| Dec 18 2009 |
3950 |
383.6 |
| Dec 09 2009 |
3896 |
383.6 |
| Dec 04 2009 |
3828 |
383.6 |
| Nov 27 2009 |
3856 |
383.6 |
| Nov 20 2009 |
3715 |
383.6 |
| Oct 30 2009 |
6798 |
440.59 |
| Oct 23 2009 |
6493 |
440.59 |
| Oct 16 2009 |
6405 |
440.59 |
| Oct 09 2009 |
6337 |
440.59 |
| Oct 02 2009 |
6103 |
440.59 |
| Sep 25 2009 |
5803 |
440.59 |
| Sep 18 2009 |
5683 |
440.59 |
| Sep 11 2009 |
5615 |
440.59 |
| Jan 30 2009 |
5482 |
440.59 |
| Jan 09 2009 |
5100 |
440.59 |
| Dec 18 2008 |
4898 |
440.59 |
| Dec 12 2008 |
4920 |
440.59 |
| Dec 05 2008 |
4934 |
440.59 |
| Nov 28 2008 |
4846 |
440.59 |
| Nov 21 2008 |
4829 |
440.59 |
