| Oct 05 2018 |
33161 |
693.87 |
| Sep 28 2018 |
33270 |
693.87 |
| Sep 21 2018 |
33414 |
693.87 |
| Sep 14 2018 |
32931 |
693.87 |
| Sep 07 2018 |
32630 |
693.87 |
| Aug 31 2018 |
32296 |
693.87 |
| Aug 24 2018 |
32187 |
693.87 |
| Aug 17 2018 |
32181 |
693.87 |
| Aug 10 2018 |
32202 |
693.87 |
| Aug 03 2018 |
32236 |
693.87 |
| Jul 27 2018 |
32253 |
693.87 |
| Jul 20 2018 |
32287 |
693.87 |
| Jul 13 2018 |
32290 |
693.87 |
| Jul 06 2018 |
32260 |
693.87 |
| Jun 29 2018 |
32347 |
693.87 |
| Jun 22 2018 |
32347 |
693.87 |
| Jun 15 2018 |
32369 |
693.87 |
| Jun 08 2018 |
32410 |
693.87 |
| Jun 01 2018 |
32383 |
693.87 |
| May 25 2018 |
32423 |
693.87 |
| May 18 2018 |
32362 |
693.87 |
| May 11 2018 |
32392 |
693.87 |
| May 04 2018 |
32515 |
693.87 |
| Apr 27 2018 |
32500 |
693.87 |
| Apr 20 2018 |
32571 |
693.87 |
| Apr 13 2018 |
32561 |
693.87 |
| Apr 06 2018 |
32561 |
693.87 |
| Mar 30 2018 |
32559 |
693.87 |
| Mar 23 2018 |
32559 |
693.87 |
| Mar 16 2018 |
32543 |
693.87 |
| Mar 09 2018 |
32543 |
693.87 |
| Mar 02 2018 |
32551 |
693.87 |
| Feb 23 2018 |
32544 |
693.87 |
| Feb 16 2018 |
32561 |
693.87 |
| Feb 09 2018 |
32551 |
693.87 |
| Feb 02 2018 |
32580 |
693.87 |
| Jan 26 2018 |
32612 |
693.87 |
| Jan 19 2018 |
32489 |
693.87 |
| Jan 12 2018 |
32011 |
693.87 |
| Jan 05 2018 |
32173 |
693.87 |
| Dec 29 2017 |
31691 |
675.18 |
| Dec 22 2017 |
31680 |
675.18 |
| Dec 15 2017 |
31713 |
675.18 |
| Dec 08 2017 |
32173 |
675.18 |
| Dec 01 2017 |
32536 |
675.18 |
| Nov 24 2017 |
32540 |
675.18 |
| Nov 17 2017 |
32944 |
675.18 |
| Nov 10 2017 |
33874 |
675.18 |
| Nov 03 2017 |
31768 |
631.72 |
| Oct 27 2017 |
31994 |
631.72 |
| Oct 20 2017 |
31961 |
631.72 |
| Oct 13 2017 |
31657 |
631.72 |
| Oct 06 2017 |
29021 |
600.65 |
| Sep 29 2017 |
28979 |
600.65 |
| Sep 22 2017 |
28792 |
600.65 |
| Sep 15 2017 |
28728 |
600.65 |
| Sep 08 2017 |
28409 |
600.65 |
| Sep 01 2017 |
28443 |
600.65 |
| Aug 25 2017 |
28421 |
600.65 |
| Aug 18 2017 |
28451 |
600.65 |
| Aug 11 2017 |
28303 |
600.65 |
| Aug 04 2017 |
28331 |
600.65 |
| Jul 28 2017 |
28328 |
600.65 |
| Jul 21 2017 |
28363 |
600.65 |
| Jul 14 2017 |
28360 |
600.65 |
| Jul 07 2017 |
28353 |
600.65 |
| Jun 30 2017 |
28360 |
600.65 |
| Jun 23 2017 |
28358 |
600.65 |
| Jun 16 2017 |
28359 |
600.65 |
| Jun 09 2017 |
28330 |
600.65 |
| Jun 02 2017 |
28336 |
600.65 |
| May 26 2017 |
28120 |
600.65 |
| May 19 2017 |
28166 |
600.65 |
| May 12 2017 |
28102 |
600.65 |
| May 05 2017 |
27989 |
600.65 |
| Apr 28 2017 |
27949 |
600.65 |
| Apr 21 2017 |
27920 |
600.65 |
| Apr 14 2017 |
27969 |
600.65 |
| Apr 07 2017 |
27970 |
600.65 |
| Mar 31 2017 |
27969 |
600.65 |
| Mar 24 2017 |
27971 |
600.65 |
| Mar 17 2017 |
27964 |
600.65 |
| Mar 10 2017 |
27982 |
600.65 |
| Mar 03 2017 |
27982 |
600.65 |
| Feb 24 2017 |
27985 |
600.65 |
| Feb 17 2017 |
28003 |
600.65 |
| Feb 10 2017 |
28029 |
600.65 |
| Feb 03 2017 |
28025 |
600.65 |
| Jan 27 2017 |
27982 |
600.65 |
| Jan 20 2017 |
23365 |
544.79 |
| Jan 13 2017 |
23396 |
544.79 |
| Jan 06 2017 |
23703 |
544.79 |
| Dec 30 2016 |
23798 |
544.79 |
| Dec 23 2016 |
23798 |
544.79 |
| Dec 16 2016 |
23849 |
544.79 |
| Dec 09 2016 |
24020 |
544.79 |
| Dec 02 2016 |
24553 |
544.79 |
| Nov 25 2016 |
24432 |
544.79 |
| Nov 18 2016 |
24798 |
544.79 |
| Nov 11 2016 |
25229 |
544.79 |
| Oct 06 2015 |
31394 |
648.26 |
| Sep 29 2015 |
29883 |
628.22 |
| Sep 22 2015 |
23694 |
628.22 |
| Sep 15 2015 |
30350 |
628.22 |
| Sep 14 2015 |
28727 |
628.22 |
| Sep 07 2015 |
29094 |
635.29 |
| Aug 31 2015 |
29218 |
635.29 |
| Aug 24 2015 |
29115 |
635.29 |
| Aug 17 2015 |
29175 |
635.29 |
| Aug 10 2015 |
29196 |
635.29 |
| Aug 03 2015 |
29196 |
635.29 |
| Jul 27 2015 |
29196 |
635.29 |
| Jul 20 2015 |
29195 |
635.29 |
| Jul 13 2015 |
29196 |
635.29 |
| Jul 06 2015 |
29196 |
635.29 |
| Jun 29 2015 |
29196 |
635.29 |
| Jun 22 2015 |
29196 |
635.29 |
| Jun 15 2015 |
29196 |
635.29 |
| Jun 08 2015 |
29414 |
635.29 |
| Jun 01 2015 |
29414 |
635.29 |
| May 25 2015 |
29414 |
635.29 |
| May 18 2015 |
29414 |
635.29 |
| May 11 2015 |
29414 |
635.29 |
| May 04 2015 |
29414 |
635.29 |
| Apr 27 2015 |
29383 |
635.29 |
| Apr 20 2015 |
29365 |
635.29 |
| Apr 13 2015 |
29363 |
635.29 |
| Apr 06 2015 |
29406 |
635.29 |
| Mar 30 2015 |
29406 |
635.29 |
| Mar 23 2015 |
29428 |
635.29 |
| Mar 16 2015 |
29393 |
635.29 |
| Mar 09 2015 |
29391 |
635.29 |
| Mar 02 2015 |
29371 |
635.29 |
| Feb 23 2015 |
29169 |
635.29 |
| Feb 16 2015 |
29136 |
635.29 |
| Feb 09 2015 |
29146 |
635.29 |
| Feb 02 2015 |
29156 |
635.29 |
| Jan 26 2015 |
29134 |
635.29 |
| Jan 19 2015 |
29107 |
635.29 |
| Jan 12 2015 |
28959 |
635.29 |
| Jan 05 2015 |
29297 |
635.29 |
| Dec 29 2014 |
29316 |
635.29 |
| Dec 22 2014 |
29378 |
635.29 |
| Dec 15 2014 |
29212 |
639.38 |
| Dec 08 2014 |
29524 |
639.38 |
| Dec 01 2014 |
29675 |
639.38 |
| Nov 24 2014 |
29694 |
639.38 |
| Nov 17 2014 |
29991 |
639.38 |
| Nov 10 2014 |
27992 |
609.78 |
| Nov 03 2014 |
27965 |
609.78 |
| Oct 27 2014 |
27935 |
609.78 |
| Oct 20 2014 |
28098 |
609.78 |
| Oct 13 2014 |
28193 |
612 |
| Oct 06 2014 |
28603 |
623.41 |
| Sep 29 2014 |
28517 |
619.82 |
| Sep 22 2014 |
28663 |
619.82 |
| Sep 15 2014 |
28332 |
619.92 |
| Sep 08 2014 |
28023 |
619.92 |
| Sep 01 2014 |
28125 |
619.92 |
| Aug 25 2014 |
28177 |
619.92 |
| Aug 18 2014 |
28193 |
619.92 |
| Aug 11 2014 |
28192 |
619.92 |
| Aug 04 2014 |
28192 |
619.92 |
| Jul 28 2014 |
28192 |
619.92 |
| Jul 21 2014 |
28210 |
619.92 |
| Jul 14 2014 |
28211 |
619.92 |
| Jul 07 2014 |
28211 |
619.92 |
| Jun 30 2014 |
28211 |
619.92 |
| Jun 23 2014 |
28211 |
619.92 |
| Jun 16 2014 |
28211 |
619.92 |
| Jun 09 2014 |
28211 |
619.92 |
| Jun 02 2014 |
28211 |
619.92 |
| May 26 2014 |
28211 |
619.92 |
| May 19 2014 |
28211 |
619.92 |
| May 12 2014 |
28212 |
619.92 |
| May 05 2014 |
28212 |
619.92 |
| Apr 28 2014 |
28213 |
619.92 |
| Apr 21 2014 |
28213 |
619.92 |
| Apr 14 2014 |
28226 |
619.92 |
| Apr 07 2014 |
28226 |
619.92 |
| Mar 31 2014 |
28227 |
619.92 |
| Mar 24 2014 |
28227 |
619.92 |
| Mar 17 2014 |
28227 |
619.92 |
| Mar 10 2014 |
28226 |
619.92 |
| Mar 03 2014 |
28226 |
619.92 |
| Feb 24 2014 |
28220 |
619.92 |
| Feb 17 2014 |
28241 |
619.92 |
| Feb 10 2014 |
28239 |
619.92 |
| Feb 03 2014 |
28235 |
619.92 |
| Jan 27 2014 |
28295 |
619.92 |
| Jan 20 2014 |
28233 |
619.92 |
| Jan 13 2014 |
28059 |
619.92 |
| Jan 06 2014 |
27990 |
619.92 |
| Dec 30 2013 |
28166 |
619.92 |
| Dec 23 2013 |
27063 |
607.98 |
| Dec 16 2013 |
26812 |
607.98 |
| Dec 09 2013 |
26849 |
607.98 |
| Dec 02 2013 |
27131 |
607.98 |
| Nov 25 2013 |
27605 |
607.98 |
| Nov 18 2013 |
30828 |
656.29 |
| Nov 11 2013 |
30945 |
656.29 |
| Nov 04 2013 |
30801 |
656.29 |
| Oct 28 2013 |
30444 |
656.29 |
| Oct 21 2013 |
29708 |
656.29 |
| Oct 14 2013 |
29258 |
647.27 |
| Oct 07 2013 |
17545 |
504.67 |
| Sep 30 2013 |
26418 |
612.95 |
| Sep 23 2013 |
26366 |
612.95 |
| Sep 16 2013 |
23362 |
577.98 |
| Sep 09 2013 |
23239 |
577.98 |
| Sep 02 2013 |
23400 |
577.98 |
| Aug 26 2013 |
23344 |
577.98 |
| Aug 19 2013 |
23368 |
577.98 |
| Aug 12 2013 |
23369 |
577.98 |
| Aug 05 2013 |
23371 |
577.98 |
| Jul 29 2013 |
23372 |
577.98 |
| Jul 22 2013 |
23418 |
577.98 |
| Jul 15 2013 |
23418 |
577.98 |
| Jul 08 2013 |
23419 |
577.98 |
| Jul 01 2013 |
23419 |
577.98 |
| Jun 24 2013 |
23420 |
577.98 |
| Jun 17 2013 |
23420 |
577.98 |
| Jun 10 2013 |
23420 |
577.98 |
| Jun 03 2013 |
23420 |
577.98 |
| May 27 2013 |
23420 |
577.98 |
| May 20 2013 |
23420 |
577.98 |
| May 13 2013 |
23420 |
577.98 |
| May 06 2013 |
23420 |
577.98 |
| Apr 29 2013 |
23420 |
577.98 |
| Apr 22 2013 |
23382 |
577.98 |
| Apr 15 2013 |
23389 |
577.98 |
| Apr 08 2013 |
23389 |
577.98 |
| Apr 01 2013 |
23389 |
577.98 |
| Mar 25 2013 |
23380 |
577.98 |
| Mar 18 2013 |
23380 |
577.98 |
| Mar 11 2013 |
23380 |
577.98 |
| Mar 04 2013 |
23380 |
577.98 |
| Feb 25 2013 |
23380 |
577.98 |
| Feb 18 2013 |
23380 |
577.98 |
| Feb 11 2013 |
23389 |
577.98 |
| Feb 04 2013 |
23353 |
577.98 |
| Jan 28 2013 |
23404 |
577.98 |
| Jan 21 2013 |
23428 |
577.98 |
| Jan 14 2013 |
23549 |
577.98 |
| Jan 07 2013 |
23512 |
577.98 |
| Dec 31 2012 |
23511 |
577.98 |
| Dec 24 2012 |
23521 |
577.98 |
| Dec 17 2012 |
23524 |
577.98 |
| Dec 10 2012 |
24739 |
597.63 |
| Dec 03 2012 |
24959 |
597.04 |
| Nov 26 2012 |
24843 |
597.04 |
| Nov 19 2012 |
24328 |
589.27 |
| Nov 12 2012 |
22606 |
564.95 |
| Nov 05 2012 |
22638 |
564.95 |
| Oct 29 2012 |
22836 |
564.95 |
| Oct 22 2012 |
22658 |
564.95 |
| Oct 15 2012 |
22805 |
569.74 |
| Oct 02 2012 |
21905 |
569.74 |
| Sep 26 2012 |
21853 |
569.74 |
| Sep 20 2012 |
22041 |
576.42 |
| Sep 13 2012 |
21739 |
576.42 |
| Jan 19 2012 |
21126 |
577.41 |
| Dec 29 2011 |
20996 |
577.37 |
| Dec 13 2011 |
19334 |
556.63 |
| Dec 09 2011 |
19359 |
556.63 |
| Dec 01 2011 |
17921 |
536.76 |
| Nov 25 2011 |
18135 |
536.76 |
| Nov 17 2011 |
25198 |
644.52 |
| Nov 10 2011 |
25562 |
644.52 |
| Nov 04 2011 |
25630 |
644.52 |
| Oct 28 2011 |
25478 |
644.52 |
| Oct 21 2011 |
25597 |
644.52 |
| Oct 14 2011 |
25396 |
644.52 |
| Oct 07 2011 |
23205 |
614.3 |
| Sep 30 2011 |
23001 |
614.22 |
| Sep 27 2011 |
22435 |
614.19 |
| Sep 23 2011 |
21435 |
599.48 |
| Sep 16 2011 |
20700 |
599.37 |
| Sep 09 2011 |
20085 |
599.27 |
| Jan 13 2011 |
19699 |
597.66 |
| Dec 28 2010 |
19887 |
597.61 |
| Dec 14 2010 |
19675 |
597.57 |
| Dec 03 2010 |
19881 |
597.54 |
| Nov 26 2010 |
19928 |
597.52 |
| Nov 19 2010 |
18820 |
580.39 |
| Nov 12 2010 |
18494 |
580.38 |
| Nov 04 2010 |
18708 |
580.38 |
| Oct 28 2010 |
18227 |
580.38 |
| Oct 22 2010 |
18072 |
580.37 |
| Oct 14 2010 |
17824 |
580.37 |
| Oct 05 2010 |
14822 |
549.19 |
| Sep 29 2010 |
16317 |
567.86 |
| Sep 24 2010 |
15893 |
572.64 |
| Sep 17 2010 |
15191 |
572.64 |
| Sep 10 2010 |
14892 |
572.64 |
| Jan 29 2010 |
15375 |
583.58 |
| Jan 15 2010 |
15316 |
583.58 |
| Jan 08 2010 |
15170 |
583.58 |
| Dec 18 2009 |
14700 |
583.58 |
| Dec 09 2009 |
14502 |
583.58 |
| Dec 04 2009 |
14100 |
583.58 |
| Nov 27 2009 |
13938 |
583.58 |
| Nov 20 2009 |
13451 |
583.58 |
| Nov 13 2009 |
12751 |
583.58 |
| Nov 06 2009 |
12575 |
583.58 |
| Oct 30 2009 |
14465 |
576.11 |
| Oct 23 2009 |
13975 |
576.11 |
| Oct 16 2009 |
13733 |
576.11 |
| Oct 09 2009 |
13411 |
572.72 |
| Oct 02 2009 |
12966 |
576.01 |
| Sep 25 2009 |
12274 |
576.01 |
| Sep 18 2009 |
12017 |
576.01 |
| Sep 11 2009 |
11901 |
576.01 |
| Jan 30 2009 |
11351 |
567.45 |
| Jan 09 2009 |
10331 |
567.45 |
| Dec 18 2008 |
10101 |
567.45 |
| Dec 12 2008 |
10089 |
567.45 |
| Dec 05 2008 |
9787 |
558.91 |
| Nov 28 2008 |
9508 |
558.91 |
| Nov 21 2008 |
8772 |
540.07 |
| Nov 14 2008 |
8543 |
540.07 |
| Nov 07 2008 |
8419 |
540.07 |
| Oct 31 2008 |
7150 |
519.51 |
| Oct 24 2008 |
6834 |
515.83 |
| Oct 17 2008 |
6137 |
513.39 |
| Oct 10 2008 |
6266 |
524.46 |
| Oct 03 2008 |
5735 |
524.46 |
| Sep 26 2008 |
5362 |
524.46 |
| Sep 19 2008 |
5301 |
524.46 |
| Feb 01 2008 |
5064 |
524.46 |
| Dec 12 2007 |
4955 |
524.46 |
| Dec 07 2007 |
4805 |
518.34 |
| Nov 30 2007 |
4690 |
518.34 |
| Nov 23 2007 |
4506 |
510.71 |
| Nov 16 2007 |
4659 |
510.71 |
| Nov 09 2007 |
4605 |
510.71 |
| Nov 02 2007 |
4151 |
496.59 |
| Oct 26 2007 |
3767 |
482.54 |
| Oct 19 2007 |
3626 |
480.01 |
| Oct 12 2007 |
3030 |
451.48 |
| Oct 05 2007 |
3085 |
468.33 |
| Sep 28 2007 |
3065 |
468.33 |
| Sep 21 2007 |
2892 |
468.33 |
| Sep 14 2007 |
2807 |
468.33 |
| Aug 24 2007 |
2743 |
468.33 |
| Dec 14 2006 |
2547 |
466.89 |
| Dec 08 2006 |
2354 |
454.24 |
| Dec 01 2006 |
2294 |
454.24 |
| Nov 24 2006 |
2422 |
466.89 |
| Nov 17 2006 |
2188 |
466.89 |
| Nov 10 2006 |
2124 |
466.89 |
| Nov 03 2006 |
2145 |
485.24 |
| Oct 27 2006 |
2155 |
502.04 |
| Oct 20 2006 |
1933 |
502.04 |
| Oct 13 2006 |
1608 |
502.04 |
