| Apr 20 2024 |
5777 |
491.74 |
| Apr 18 2024 |
5777 |
491.74 |
| Apr 11 2024 |
5790 |
491.74 |
| Apr 04 2024 |
5790 |
491.74 |
| Mar 28 2024 |
5790 |
491.74 |
| Mar 21 2024 |
5790 |
491.74 |
| Mar 14 2024 |
5790 |
491.74 |
| Mar 07 2024 |
5790 |
491.74 |
| Feb 29 2024 |
5790 |
491.74 |
| Feb 22 2024 |
5794 |
491.74 |
| Feb 15 2024 |
5798 |
491.74 |
| Feb 08 2024 |
5800 |
491.74 |
| Feb 01 2024 |
5804 |
491.74 |
| Jan 25 2024 |
5797 |
491.74 |
| Jan 18 2024 |
5827 |
491.74 |
| Jan 11 2024 |
5927 |
491.74 |
| Jan 04 2024 |
5949 |
491.74 |
| Dec 28 2023 |
5943 |
491.74 |
| Dec 21 2023 |
5940 |
491.74 |
| Dec 14 2023 |
5974 |
491.74 |
| Dec 07 2023 |
6012 |
491.74 |
| Nov 30 2023 |
6184 |
491.74 |
| Nov 23 2023 |
6195 |
491.74 |
| Nov 16 2023 |
6422 |
491.74 |
| Nov 09 2023 |
6275 |
491.74 |
| Nov 02 2023 |
6195 |
491.74 |
| Oct 26 2023 |
6238 |
491.74 |
| Dec 13 2019 |
4964 |
336.2 |
| Dec 06 2019 |
4444 |
329.66 |
| Nov 29 2019 |
3654 |
310.66 |
| Nov 22 2019 |
3682 |
310.66 |
| Nov 15 2019 |
3682 |
310.13 |
| Nov 08 2019 |
3444 |
305.09 |
| Nov 01 2019 |
3449 |
305.09 |
| Oct 25 2019 |
2781 |
288.95 |
| Oct 18 2019 |
2763 |
288.95 |
| Oct 11 2019 |
2789 |
288.95 |
| Oct 04 2019 |
2832 |
288.95 |
| Sep 27 2019 |
2816 |
288.95 |
| Sep 20 2019 |
2777 |
288.95 |
| Sep 13 2019 |
2801 |
288.95 |
| Sep 06 2019 |
2712 |
288.95 |
| Aug 30 2019 |
2734 |
288.95 |
| Aug 23 2019 |
2743 |
288.95 |
| Aug 16 2019 |
2725 |
288.95 |
| Aug 09 2019 |
2725 |
288.95 |
| Aug 02 2019 |
2725 |
288.95 |
| Jul 26 2019 |
2718 |
288.95 |
| Jul 19 2019 |
2719 |
288.95 |
| Jul 12 2019 |
2729 |
288.95 |
| Jul 05 2019 |
2732 |
288.95 |
| Jun 28 2019 |
2730 |
288.95 |
| Jun 21 2019 |
2731 |
288.95 |
| Jun 14 2019 |
2725 |
288.95 |
| Jun 07 2019 |
2731 |
288.95 |
| May 31 2019 |
2733 |
288.95 |
| May 24 2019 |
2735 |
288.95 |
| May 17 2019 |
2742 |
288.95 |
| May 10 2019 |
2740 |
288.95 |
| May 03 2019 |
2743 |
288.95 |
| Apr 26 2019 |
2746 |
288.95 |
| Apr 19 2019 |
2749 |
288.95 |
| Apr 12 2019 |
2750 |
288.95 |
| Apr 05 2019 |
2750 |
288.95 |
| Mar 29 2019 |
2750 |
288.95 |
| Mar 22 2019 |
2749 |
288.95 |
| Mar 15 2019 |
2750 |
288.95 |
| Mar 08 2019 |
2749 |
288.95 |
| Mar 01 2019 |
2750 |
288.95 |
| Feb 22 2019 |
2748 |
288.95 |
| Feb 15 2019 |
2760 |
288.95 |
| Feb 08 2019 |
2749 |
288.95 |
| Feb 01 2019 |
2761 |
288.95 |
| Jan 25 2019 |
2759 |
288.95 |
| Jan 18 2019 |
2560 |
288.95 |
| Jan 11 2019 |
2777 |
288.95 |
| Jan 04 2019 |
2802 |
288.95 |
| Dec 28 2018 |
2808 |
288.95 |
| Dec 21 2018 |
2791 |
288.95 |
| Dec 14 2018 |
2656 |
285.87 |
| Dec 07 2018 |
2557 |
282.05 |
| Nov 30 2018 |
2804 |
287.56 |
| Nov 23 2018 |
2802 |
287.56 |
| Nov 16 2018 |
2835 |
287.56 |
| Nov 09 2018 |
3175 |
297.98 |
| Nov 02 2018 |
3439 |
303.62 |
| Oct 26 2018 |
4743 |
334.17 |
| Oct 19 2018 |
4227 |
323.81 |
| Oct 12 2018 |
9204 |
397.18 |
| Oct 05 2018 |
9013 |
397.18 |
| Sep 28 2018 |
9065 |
397.18 |
| Sep 21 2018 |
9034 |
397.18 |
| Sep 14 2018 |
8893 |
397.18 |
| Sep 07 2018 |
8881 |
397.18 |
| Aug 31 2018 |
8832 |
397.18 |
| Aug 24 2018 |
8797 |
397.18 |
| Aug 17 2018 |
8794 |
397.18 |
| Aug 10 2018 |
8797 |
397.18 |
| Aug 03 2018 |
8813 |
397.18 |
| Jul 27 2018 |
8820 |
397.18 |
| Jul 20 2018 |
8826 |
397.18 |
| Jul 13 2018 |
8826 |
397.18 |
| Jul 06 2018 |
8817 |
397.18 |
| Jun 29 2018 |
8863 |
397.18 |
| Jun 22 2018 |
8863 |
397.18 |
| Jun 15 2018 |
8881 |
397.18 |
| Jun 08 2018 |
8894 |
397.18 |
| Jun 01 2018 |
8887 |
397.18 |
| May 25 2018 |
8895 |
397.18 |
| May 18 2018 |
8886 |
397.18 |
| May 11 2018 |
8905 |
397.18 |
| May 04 2018 |
8953 |
397.18 |
| Apr 27 2018 |
8950 |
397.18 |
| Apr 20 2018 |
8972 |
397.18 |
| Apr 13 2018 |
8970 |
397.18 |
| Apr 06 2018 |
8970 |
397.18 |
| Mar 30 2018 |
8971 |
397.18 |
| Mar 23 2018 |
8971 |
397.18 |
| Mar 16 2018 |
8964 |
397.18 |
| Mar 09 2018 |
8964 |
397.18 |
| Mar 02 2018 |
8968 |
397.18 |
| Feb 23 2018 |
8967 |
397.18 |
| Feb 16 2018 |
8975 |
397.18 |
| Feb 09 2018 |
8970 |
397.18 |
| Feb 02 2018 |
8984 |
397.18 |
| Jan 26 2018 |
9008 |
397.18 |
| Jan 19 2018 |
8988 |
397.18 |
| Jan 12 2018 |
8686 |
397.18 |
| Jan 05 2018 |
8920 |
397.18 |
| Dec 29 2017 |
8933 |
397.18 |
| Dec 22 2017 |
8920 |
397.18 |
| Dec 15 2017 |
6946 |
371.39 |
| Dec 08 2017 |
7095 |
371.39 |
| Dec 01 2017 |
7131 |
371.39 |
| Nov 24 2017 |
7154 |
371.39 |
| Nov 17 2017 |
7155 |
371.39 |
| Nov 10 2017 |
5564 |
345.6 |
| Nov 03 2017 |
5521 |
345.6 |
| Oct 27 2017 |
5424 |
345.6 |
| Oct 20 2017 |
5449 |
345.6 |
| Oct 13 2017 |
5348 |
345.6 |
| Oct 06 2017 |
5265 |
345.6 |
| Sep 29 2017 |
5263 |
345.6 |
| Sep 22 2017 |
5247 |
345.6 |
| Sep 15 2017 |
5288 |
345.6 |
| Sep 08 2017 |
5249 |
345.6 |
| Sep 01 2017 |
5280 |
345.6 |
| Aug 25 2017 |
5299 |
345.6 |
| Aug 18 2017 |
5303 |
345.6 |
| Aug 11 2017 |
5282 |
345.6 |
| Aug 04 2017 |
5293 |
345.6 |
| Jul 28 2017 |
5290 |
345.6 |
| Jul 21 2017 |
5300 |
345.6 |
| Jul 14 2017 |
5303 |
345.6 |
| Jul 07 2017 |
5302 |
345.6 |
| Jun 30 2017 |
5309 |
345.6 |
| Jun 23 2017 |
5308 |
345.6 |
| Jun 16 2017 |
5308 |
345.6 |
| Jun 09 2017 |
5298 |
345.6 |
| Jun 02 2017 |
5292 |
345.6 |
| May 26 2017 |
5209 |
345.6 |
| May 19 2017 |
5227 |
345.6 |
| May 12 2017 |
5203 |
345.6 |
| May 05 2017 |
5199 |
345.6 |
| Apr 28 2017 |
5194 |
345.6 |
| Apr 21 2017 |
5179 |
345.6 |
| Apr 14 2017 |
5187 |
345.6 |
| Apr 07 2017 |
5187 |
345.6 |
| Mar 31 2017 |
5187 |
345.6 |
| Mar 24 2017 |
5187 |
345.6 |
| Mar 17 2017 |
5180 |
345.6 |
| Mar 10 2017 |
5188 |
345.6 |
| Mar 03 2017 |
5188 |
345.6 |
| Feb 24 2017 |
5194 |
345.6 |
| Feb 17 2017 |
5202 |
345.6 |
| Feb 10 2017 |
5212 |
345.6 |
| Feb 03 2017 |
5207 |
345.6 |
| Jan 27 2017 |
5217 |
345.6 |
| Jan 20 2017 |
5238 |
345.6 |
| Jan 13 2017 |
5240 |
345.6 |
| Jan 06 2017 |
5340 |
345.6 |
| Dec 30 2016 |
5383 |
345.6 |
| Dec 23 2016 |
5396 |
345.6 |
| Dec 02 2016 |
7225 |
371.96 |
| Nov 25 2016 |
7189 |
371.96 |
| Nov 18 2016 |
7312 |
373.33 |
| Nov 11 2016 |
7397 |
373.33 |
| Nov 04 2016 |
8278 |
383.88 |
| Oct 28 2016 |
8186 |
383.88 |
| Oct 21 2016 |
8263 |
383.88 |
| Oct 14 2016 |
8167 |
383.88 |
| Oct 07 2016 |
8133 |
383.88 |
| Sep 30 2016 |
8060 |
383.88 |
| Sep 23 2016 |
8365 |
389.84 |
| Sep 16 2016 |
8209 |
389.84 |
| Sep 09 2016 |
8164 |
389.84 |
| Sep 02 2016 |
8137 |
389.84 |
| Aug 26 2016 |
8167 |
389.84 |
| Aug 19 2016 |
7962 |
389.84 |
| Aug 12 2016 |
7951 |
389.84 |
| Aug 05 2016 |
7965 |
389.84 |
| Jul 29 2016 |
7966 |
389.84 |
| Jul 22 2016 |
7951 |
389.84 |
| Jun 28 2016 |
7952 |
389.84 |
| Jun 21 2016 |
7976 |
389.84 |
| Jun 14 2016 |
7976 |
389.84 |
| Jun 07 2016 |
7976 |
389.84 |
| May 31 2016 |
7978 |
389.84 |
| May 24 2016 |
7978 |
389.84 |
| May 17 2016 |
7971 |
389.84 |
| May 10 2016 |
7971 |
389.84 |
| May 03 2016 |
7971 |
389.84 |
| Apr 26 2016 |
7971 |
389.84 |
| Apr 19 2016 |
7964 |
389.84 |
| Apr 12 2016 |
7985 |
389.84 |
| Apr 05 2016 |
7985 |
389.84 |
| Mar 29 2016 |
7985 |
389.84 |
| Mar 22 2016 |
7983 |
389.84 |
| Mar 15 2016 |
7980 |
389.84 |
| Mar 08 2016 |
7985 |
389.84 |
| Mar 01 2016 |
7981 |
389.84 |
| Feb 23 2016 |
7976 |
389.84 |
| Feb 16 2016 |
7941 |
389.84 |
| Feb 09 2016 |
7941 |
389.84 |
| Feb 02 2016 |
7898 |
389.84 |
| Jan 26 2016 |
7917 |
389.84 |
| Jan 19 2016 |
7924 |
389.84 |
| Jan 12 2016 |
5194 |
355.55 |
| Jan 05 2016 |
5404 |
355.55 |
| Dec 29 2015 |
4015 |
330.64 |
| Dec 22 2015 |
3968 |
330.64 |
| Dec 15 2015 |
3915 |
330.64 |
| Dec 08 2015 |
3546 |
320.51 |
| Dec 01 2015 |
3255 |
314.23 |
| Nov 24 2015 |
3238 |
314.23 |
| Nov 17 2015 |
3076 |
314.23 |
| Nov 10 2015 |
3037 |
314.23 |
| Nov 03 2015 |
3065 |
314.23 |
| Oct 27 2015 |
3080 |
314.23 |
| Oct 20 2015 |
3032 |
314.23 |
| Oct 13 2015 |
2888 |
314.23 |
| Oct 06 2015 |
2966 |
314.23 |
| Sep 29 2015 |
2993 |
314.23 |
| Sep 22 2015 |
3033 |
314.23 |
| Sep 15 2015 |
4188 |
314.23 |
| Sep 14 2015 |
2921 |
314.23 |
| Sep 07 2015 |
2942 |
314.23 |
| Aug 31 2015 |
2912 |
314.23 |
| Aug 24 2015 |
2888 |
314.23 |
| Aug 17 2015 |
2890 |
314.23 |
| Aug 10 2015 |
2894 |
314.23 |
| Aug 03 2015 |
2894 |
314.23 |
| Jul 27 2015 |
2894 |
314.23 |
| Jul 20 2015 |
2894 |
314.23 |
| Jul 13 2015 |
2894 |
314.23 |
| Jul 06 2015 |
2894 |
314.23 |
| Jun 29 2015 |
2894 |
314.23 |
| Jun 22 2015 |
2894 |
314.23 |
| Jun 15 2015 |
2894 |
314.23 |
| Jun 08 2015 |
2928 |
314.23 |
| Jun 01 2015 |
2928 |
314.23 |
| May 25 2015 |
2928 |
314.23 |
| May 18 2015 |
2928 |
314.23 |
| May 11 2015 |
2928 |
314.23 |
| May 04 2015 |
2928 |
314.23 |
| Apr 27 2015 |
2928 |
314.23 |
| Apr 20 2015 |
2925 |
314.23 |
| Apr 13 2015 |
2925 |
314.23 |
| Apr 06 2015 |
2929 |
314.23 |
| Mar 30 2015 |
2929 |
314.23 |
| Mar 23 2015 |
2934 |
314.23 |
| Mar 16 2015 |
2932 |
314.23 |
| Mar 09 2015 |
2932 |
314.23 |
| Mar 02 2015 |
2938 |
314.39 |
| Feb 23 2015 |
2904 |
314.39 |
| Feb 16 2015 |
2905 |
314.39 |
| Feb 09 2015 |
2911 |
314.39 |
| Feb 02 2015 |
2917 |
314.39 |
| Jan 26 2015 |
2913 |
314.39 |
| Jan 19 2015 |
3190 |
322.13 |
| Jan 12 2015 |
3119 |
322.13 |
| Jan 05 2015 |
3689 |
332.06 |
| Dec 29 2014 |
3653 |
332.06 |
| Dec 22 2014 |
3680 |
332.06 |
| Dec 15 2014 |
3455 |
329.38 |
| Dec 08 2014 |
3469 |
329.38 |
| Dec 01 2014 |
3518 |
329.38 |
| Nov 24 2014 |
2618 |
304.19 |
| Nov 17 2014 |
2602 |
304.19 |
| Nov 10 2014 |
2608 |
304.19 |
| Nov 03 2014 |
2559 |
304.19 |
| Oct 27 2014 |
2599 |
304.19 |
| Oct 20 2014 |
2656 |
304.19 |
| Oct 13 2014 |
2574 |
304.19 |
| Oct 06 2014 |
2578 |
304.19 |
| Sep 29 2014 |
2566 |
304.19 |
| Sep 22 2014 |
2595 |
304.19 |
| Sep 15 2014 |
2576 |
304.19 |
| Sep 08 2014 |
2613 |
304.19 |
| Sep 01 2014 |
2621 |
304.19 |
| Aug 25 2014 |
2630 |
304.19 |
| Aug 18 2014 |
2633 |
304.19 |
| Aug 11 2014 |
2633 |
304.19 |
| Aug 04 2014 |
2633 |
304.19 |
| Jul 28 2014 |
2633 |
304.19 |
| Jul 21 2014 |
2638 |
304.19 |
| Jul 14 2014 |
2638 |
304.19 |
| Jul 07 2014 |
2638 |
304.19 |
| Jun 30 2014 |
2638 |
304.19 |
| Jun 23 2014 |
2638 |
304.19 |
| Jun 16 2014 |
2638 |
304.19 |
| Jun 09 2014 |
2638 |
304.19 |
| Jun 02 2014 |
2638 |
304.19 |
| May 26 2014 |
2638 |
304.19 |
| May 19 2014 |
2638 |
304.19 |
| May 12 2014 |
2638 |
304.19 |
| May 05 2014 |
2638 |
304.19 |
| Apr 28 2014 |
2638 |
304.19 |
| Apr 21 2014 |
2638 |
304.19 |
| Apr 14 2014 |
2641 |
304.19 |
| Apr 07 2014 |
2641 |
304.19 |
| Mar 31 2014 |
2641 |
304.19 |
| Mar 24 2014 |
2641 |
304.19 |
| Mar 17 2014 |
2641 |
304.19 |
| Mar 10 2014 |
2641 |
304.19 |
| Mar 03 2014 |
2641 |
304.19 |
| Feb 24 2014 |
2640 |
304.19 |
| Feb 17 2014 |
2641 |
304.19 |
| Feb 10 2014 |
2639 |
304.19 |
| Feb 03 2014 |
2631 |
304.19 |
| Jan 27 2014 |
2668 |
304.19 |
| Jan 20 2014 |
2455 |
299.23 |
| Jan 13 2014 |
2388 |
299.23 |
| Jan 06 2014 |
2368 |
299.23 |
| Dec 30 2013 |
2396 |
299.23 |
| Dec 23 2013 |
2250 |
299.23 |
| Dec 16 2013 |
3838 |
338.38 |
| Dec 09 2013 |
3837 |
338.38 |
| Dec 02 2013 |
5849 |
371.69 |
| Nov 25 2013 |
3989 |
339.04 |
| Nov 18 2013 |
3550 |
329.48 |
| Nov 11 2013 |
2870 |
313.89 |
| Nov 04 2013 |
2516 |
303.46 |
| Oct 28 2013 |
2490 |
303.46 |
| Oct 21 2013 |
2445 |
303.46 |
| Oct 14 2013 |
2429 |
303.46 |
| Oct 07 2013 |
2447 |
303.46 |
| Sep 30 2013 |
2462 |
303.46 |
| Sep 23 2013 |
2439 |
303.46 |
| Sep 16 2013 |
2468 |
303.46 |
| Sep 09 2013 |
2463 |
303.46 |
| Sep 02 2013 |
2490 |
303.46 |
| Aug 26 2013 |
2479 |
303.46 |
| Aug 19 2013 |
2484 |
303.46 |
| Aug 12 2013 |
2484 |
303.46 |
| Aug 05 2013 |
2485 |
303.46 |
| Jul 29 2013 |
2485 |
303.46 |
| Jul 22 2013 |
2492 |
303.46 |
| Jul 15 2013 |
2492 |
303.46 |
| Jul 08 2013 |
2491 |
303.46 |
| Jul 01 2013 |
2491 |
303.46 |
| Jun 24 2013 |
2491 |
303.46 |
| Jun 17 2013 |
2491 |
303.46 |
| Jun 10 2013 |
2491 |
303.46 |
| Jun 03 2013 |
2491 |
303.46 |
| May 27 2013 |
2491 |
303.46 |
| May 20 2013 |
2491 |
303.46 |
| May 13 2013 |
2491 |
303.46 |
| May 06 2013 |
2491 |
303.46 |
| Apr 29 2013 |
2491 |
303.46 |
| Apr 22 2013 |
2489 |
303.46 |
| Apr 15 2013 |
2493 |
303.46 |
| Apr 08 2013 |
2493 |
303.46 |
| Apr 01 2013 |
2493 |
303.46 |
| Mar 25 2013 |
2493 |
303.46 |
| Mar 18 2013 |
2493 |
303.46 |
| Mar 11 2013 |
2493 |
303.46 |
| Mar 04 2013 |
2493 |
303.46 |
| Feb 25 2013 |
2493 |
303.46 |
| Feb 18 2013 |
2498 |
303.46 |
| Feb 11 2013 |
2506 |
303.46 |
| Feb 04 2013 |
2463 |
302.47 |
| Jan 28 2013 |
2480 |
302.47 |
| Jan 21 2013 |
2145 |
291.98 |
| Jan 14 2013 |
2170 |
291.98 |
| Jan 07 2013 |
2153 |
291.98 |
| Dec 31 2012 |
2063 |
289.07 |
| Dec 24 2012 |
2067 |
289.07 |
| Dec 17 2012 |
2079 |
289.07 |
| Dec 10 2012 |
2062 |
289.07 |
| Dec 03 2012 |
2157 |
290.93 |
| Nov 26 2012 |
2098 |
291.84 |
| Nov 19 2012 |
2137 |
291.84 |
| Nov 12 2012 |
2271 |
295.13 |
| Nov 05 2012 |
2278 |
295.13 |
| Oct 29 2012 |
2307 |
295.13 |
| Oct 22 2012 |
2779 |
307.7 |
| Oct 15 2012 |
2773 |
307.7 |
| Oct 02 2012 |
2802 |
307.7 |
| Sep 26 2012 |
2840 |
307.7 |
| Sep 20 2012 |
2817 |
307.7 |
| Sep 13 2012 |
2775 |
307.7 |
| Jan 19 2012 |
3094 |
325.88 |
| Dec 29 2011 |
3243 |
330.61 |
| Dec 13 2011 |
3109 |
328.31 |
| Dec 09 2011 |
3020 |
325.13 |
| Dec 01 2011 |
2849 |
320.99 |
| Nov 25 2011 |
2877 |
320.91 |
| Nov 17 2011 |
2850 |
320.8 |
| Nov 10 2011 |
2647 |
313.63 |
| Nov 04 2011 |
2011 |
293.79 |
| Oct 28 2011 |
1978 |
292.56 |
| Oct 21 2011 |
1703 |
281.34 |
| Oct 14 2011 |
1624 |
278.72 |
| Oct 07 2011 |
1574 |
278.7 |
| Sep 30 2011 |
1590 |
278.68 |
| Sep 27 2011 |
1572 |
278.67 |
| Sep 23 2011 |
1536 |
278.66 |
| Sep 16 2011 |
1514 |
278.64 |
| Sep 09 2011 |
1481 |
278.63 |
| Jan 13 2011 |
1424 |
275.4 |
| Dec 28 2010 |
1527 |
275.4 |
| Dec 14 2010 |
1315 |
266.09 |
| Dec 03 2010 |
1336 |
266.09 |
| Nov 26 2010 |
1346 |
266.09 |
| Nov 19 2010 |
1331 |
266.09 |
| Nov 12 2010 |
1330 |
266.09 |
| Nov 04 2010 |
1297 |
266.09 |
| Oct 28 2010 |
1091 |
259.03 |
| Dec 12 2008 |
1542 |
314.99 |
| Dec 05 2008 |
1527 |
314.99 |
| Nov 28 2008 |
1503 |
314.99 |
| Nov 21 2008 |
1509 |
314.99 |
| Nov 14 2008 |
1447 |
314.99 |
| Nov 07 2008 |
1378 |
314.99 |
| Oct 31 2008 |
1269 |
314.99 |
| Oct 24 2008 |
1271 |
314.99 |
| Oct 17 2008 |
1183 |
314.99 |
| Oct 10 2008 |
1130 |
314.99 |
| Oct 03 2008 |
966 |
314.99 |
| Sep 26 2008 |
918 |
314.99 |
| Sep 19 2008 |
956 |
314.99 |
| Feb 01 2008 |
938 |
314.99 |
| Dec 12 2007 |
498 |
270.23 |
| Dec 07 2007 |
503 |
270.23 |
| Nov 30 2007 |
479 |
270.23 |
| Nov 23 2007 |
471 |
270.23 |
| Nov 16 2007 |
533 |
270.23 |
| Nov 09 2007 |
457 |
257.59 |
| Nov 02 2007 |
464 |
257.59 |
| Oct 26 2007 |
388 |
250.22 |
| Oct 19 2007 |
393 |
250.22 |
| Oct 12 2007 |
371 |
246.28 |
| Oct 05 2007 |
353 |
246.28 |
| Sep 28 2007 |
347 |
246.28 |
| Sep 21 2007 |
332 |
246.28 |
| Sep 14 2007 |
336 |
246.28 |
| Aug 24 2007 |
322 |
246.28 |
| Dec 14 2006 |
218 |
230.31 |
| Dec 08 2006 |
217 |
230.31 |
| Dec 01 2006 |
214 |
230.31 |
| Nov 24 2006 |
212 |
230.31 |
| Nov 17 2006 |
187 |
230.31 |
| Nov 10 2006 |
184 |
229.31 |
| Nov 03 2006 |
160 |
229.31 |
| Oct 27 2006 |
157 |
230.53 |
| Oct 20 2006 |
157 |
230.53 |
