Sep 13 2019 |
19343 |
507.72 |
Sep 06 2019 |
18947 |
507.72 |
Aug 30 2019 |
19022 |
507.72 |
Aug 23 2019 |
19044 |
507.72 |
Aug 16 2019 |
18882 |
507.72 |
Aug 09 2019 |
18882 |
507.72 |
Aug 02 2019 |
18892 |
507.72 |
Jul 26 2019 |
18901 |
507.72 |
Jul 19 2019 |
18919 |
507.72 |
Jul 12 2019 |
18957 |
507.72 |
Jul 05 2019 |
18969 |
507.72 |
Jun 28 2019 |
19015 |
507.72 |
Jun 21 2019 |
19043 |
507.72 |
Jun 14 2019 |
19042 |
507.72 |
Jun 07 2019 |
19025 |
507.72 |
May 31 2019 |
19056 |
507.72 |
May 24 2019 |
19060 |
507.72 |
May 17 2019 |
19092 |
507.72 |
May 10 2019 |
19083 |
507.72 |
May 03 2019 |
19101 |
507.72 |
Apr 26 2019 |
19095 |
507.72 |
Apr 19 2019 |
19095 |
507.72 |
Apr 12 2019 |
19098 |
507.72 |
Apr 05 2019 |
19098 |
507.72 |
Mar 29 2019 |
19099 |
507.72 |
Mar 22 2019 |
19084 |
507.72 |
Mar 15 2019 |
19091 |
507.72 |
Mar 08 2019 |
19011 |
507.72 |
Mar 01 2019 |
19016 |
507.72 |
Feb 22 2019 |
19008 |
507.72 |
Feb 15 2019 |
19017 |
507.72 |
Feb 08 2019 |
18994 |
507.72 |
Feb 01 2019 |
19021 |
507.72 |
Jan 25 2019 |
19034 |
507.72 |
Jan 18 2019 |
18554 |
507.72 |
Jan 11 2019 |
19200 |
507.72 |
Jan 04 2019 |
19330 |
507.72 |
Dec 28 2018 |
19300 |
507.72 |
Dec 21 2018 |
19178 |
507.72 |
Dec 14 2018 |
19309 |
507.72 |
Dec 07 2018 |
19530 |
507.72 |
Nov 30 2018 |
19802 |
507.72 |
Nov 23 2018 |
20024 |
507.72 |
Nov 16 2018 |
20410 |
507.72 |
Nov 09 2018 |
20521 |
507.72 |
Nov 02 2018 |
22050 |
523.21 |
Oct 26 2018 |
21833 |
523.21 |
Oct 19 2018 |
21958 |
523.21 |
Oct 12 2018 |
21836 |
523.21 |
Oct 05 2018 |
21573 |
523.21 |
Sep 28 2018 |
21641 |
523.21 |
Sep 21 2018 |
21643 |
523.21 |
Sep 14 2018 |
22800 |
538.7 |
Sep 07 2018 |
22630 |
538.7 |
Aug 31 2018 |
22413 |
538.7 |
Aug 24 2018 |
22323 |
538.7 |
Aug 17 2018 |
22310 |
538.7 |
Aug 10 2018 |
22325 |
538.7 |
Aug 03 2018 |
22360 |
538.7 |
Jul 27 2018 |
22375 |
538.7 |
Jul 20 2018 |
22398 |
538.7 |
Jul 13 2018 |
22396 |
538.7 |
Jul 06 2018 |
22359 |
538.7 |
Jun 29 2018 |
22424 |
538.7 |
Jun 22 2018 |
22424 |
538.7 |
Jun 15 2018 |
22445 |
538.7 |
Jun 08 2018 |
22478 |
538.7 |
Jun 01 2018 |
22460 |
538.7 |
May 25 2018 |
22488 |
538.7 |
May 18 2018 |
22441 |
538.7 |
May 11 2018 |
22471 |
538.7 |
May 04 2018 |
22571 |
538.7 |
Apr 27 2018 |
22561 |
538.7 |
Apr 20 2018 |
22620 |
538.7 |
Apr 13 2018 |
22614 |
538.7 |
Apr 06 2018 |
22614 |
538.7 |
Mar 30 2018 |
22614 |
538.7 |
Mar 23 2018 |
22614 |
538.7 |
Mar 16 2018 |
22597 |
538.7 |
Mar 09 2018 |
22597 |
538.7 |
Mar 02 2018 |
22606 |
538.7 |
Feb 23 2018 |
22599 |
538.7 |
Feb 16 2018 |
22617 |
538.7 |
Feb 09 2018 |
22610 |
538.7 |
Feb 02 2018 |
22631 |
538.7 |
Jan 26 2018 |
22664 |
538.7 |
Jan 19 2018 |
22587 |
538.7 |
Jan 12 2018 |
22123 |
538.7 |
Jan 05 2018 |
22336 |
538.7 |
Dec 29 2017 |
22406 |
538.7 |
Dec 22 2017 |
22395 |
538.7 |
Dec 15 2017 |
22395 |
538.7 |
Dec 08 2017 |
22811 |
538.7 |
Dec 01 2017 |
23066 |
538.7 |
Nov 24 2017 |
23095 |
538.7 |
Nov 17 2017 |
23366 |
538.7 |
Nov 10 2017 |
23973 |
538.7 |
Nov 25 2013 |
32623 |
709.48 |
Nov 18 2013 |
32594 |
709.48 |
Nov 11 2013 |
32689 |
709.48 |
Nov 04 2013 |
32578 |
709.48 |
Oct 28 2013 |
32195 |
709.48 |
Oct 21 2013 |
31396 |
709.48 |
Oct 14 2013 |
31471 |
709.48 |
Oct 07 2013 |
30988 |
709.48 |
Sep 30 2013 |
30789 |
709.48 |
Sep 23 2013 |
30726 |
709.48 |
Sep 16 2013 |
30311 |
709.48 |
Sep 09 2013 |
30140 |
709.48 |
Sep 02 2013 |
30385 |
709.48 |
Aug 26 2013 |
30310 |
709.48 |
Aug 19 2013 |
30342 |
709.48 |
Aug 12 2013 |
30343 |
709.48 |
Aug 05 2013 |
30345 |
709.48 |
Jul 29 2013 |
30346 |
709.48 |
Jul 22 2013 |
30391 |
709.48 |
Jul 15 2013 |
30390 |
709.48 |
Jul 08 2013 |
30391 |
709.48 |
Jul 01 2013 |
30391 |
709.48 |
Jun 24 2013 |
30392 |
709.48 |
Jun 17 2013 |
30392 |
709.48 |
Jun 10 2013 |
30392 |
709.48 |
Jun 03 2013 |
30392 |
709.48 |
May 27 2013 |
30392 |
709.48 |
May 20 2013 |
30392 |
709.48 |
May 13 2013 |
30392 |
709.48 |
May 06 2013 |
30392 |
709.48 |
Apr 29 2013 |
30392 |
709.48 |
Apr 22 2013 |
30352 |
709.48 |
Apr 15 2013 |
30360 |
709.48 |
Apr 08 2013 |
30360 |
709.48 |
Apr 01 2013 |
30360 |
709.48 |
Mar 25 2013 |
30340 |
709.48 |
Mar 18 2013 |
30340 |
709.48 |
Mar 11 2013 |
30340 |
709.48 |
Mar 04 2013 |
30340 |
709.48 |
Feb 25 2013 |
30340 |
709.48 |
Feb 18 2013 |
30338 |
709.48 |
Feb 11 2013 |
30347 |
709.48 |
Feb 04 2013 |
30318 |
709.48 |
Jan 28 2013 |
30361 |
709.48 |
Jan 21 2013 |
30386 |
709.48 |
Jan 14 2013 |
30509 |
709.48 |
Jan 07 2013 |
30481 |
709.48 |
Dec 31 2012 |
30463 |
709.48 |
Dec 24 2012 |
30497 |
709.48 |
Dec 17 2012 |
30444 |
709.48 |
Dec 10 2012 |
30169 |
709.48 |
Dec 03 2012 |
12445 |
450.84 |
Nov 26 2012 |
10367 |
429.5 |
Nov 19 2012 |
10450 |
429.5 |
Nov 12 2012 |
10524 |
429.5 |
Nov 05 2012 |
10072 |
424.45 |
Oct 29 2012 |
10135 |
424.45 |
Oct 22 2012 |
10132 |
424.45 |
Oct 15 2012 |
10411 |
428.27 |
Oct 02 2012 |
10223 |
428.27 |
Sep 26 2012 |
10004 |
425.87 |
Sep 20 2012 |
9937 |
425.87 |
Sep 13 2012 |
9825 |
425.87 |
Jan 19 2012 |
9383 |
429.48 |
Dec 29 2011 |
9321 |
429.51 |
Dec 13 2011 |
9204 |
429.52 |
Dec 09 2011 |
9228 |
429.53 |
Dec 01 2011 |
8471 |
419.93 |
Nov 25 2011 |
9042 |
426 |
Nov 17 2011 |
8983 |
426 |
Nov 10 2011 |
8734 |
421.69 |
Nov 04 2011 |
9011 |
425.1 |
Oct 28 2011 |
9408 |
430.34 |
Oct 21 2011 |
8992 |
424.84 |
Oct 14 2011 |
8901 |
424.73 |
Oct 07 2011 |
9045 |
429.42 |
Sep 30 2011 |
8351 |
421.3 |
Sep 27 2011 |
8163 |
421.29 |
Sep 23 2011 |
8262 |
423.62 |
Sep 16 2011 |
8044 |
423.62 |
Sep 09 2011 |
7851 |
423.61 |
Jan 13 2011 |
7754 |
423.51 |
Dec 28 2010 |
7980 |
423.51 |
Dec 14 2010 |
7939 |
423.51 |
Dec 03 2010 |
8460 |
431.28 |
Nov 26 2010 |
8835 |
436.4 |
Nov 19 2010 |
8953 |
438.98 |
Nov 12 2010 |
9939 |
454.46 |
Nov 04 2010 |
9926 |
454.48 |
Oct 28 2010 |
9165 |
449.03 |
Oct 22 2010 |
9099 |
449.06 |
Oct 14 2010 |
8977 |
449.09 |
Oct 05 2010 |
8491 |
451.04 |
Sep 29 2010 |
8997 |
455.94 |
Sep 24 2010 |
8630 |
455.38 |
Sep 17 2010 |
8331 |
455.38 |
Sep 10 2010 |
8606 |
462.46 |
Aug 15 2010 |
7245 |
458.97 |
Jan 29 2010 |
8608 |
462.46 |
Jan 15 2010 |
8560 |
462.46 |
Jan 08 2010 |
8431 |
462.46 |
Dec 18 2009 |
8079 |
462.46 |
Dec 09 2009 |
7972 |
462.46 |
Dec 04 2009 |
7493 |
456.92 |
Nov 27 2009 |
7722 |
461.84 |
Nov 20 2009 |
7523 |
463.79 |
Nov 13 2009 |
7232 |
466.58 |
Nov 06 2009 |
7252 |
468.75 |
Oct 30 2009 |
11260 |
516.25 |
Oct 23 2009 |
10784 |
516.25 |
Oct 16 2009 |
10917 |
522.62 |
Oct 09 2009 |
10813 |
522.62 |
Oct 02 2009 |
11338 |
541.51 |
Sep 25 2009 |
11591 |
561.24 |
Sep 18 2009 |
12088 |
577.69 |
Sep 11 2009 |
11972 |
577.69 |
Jan 30 2009 |
11787 |
577.69 |
Jan 09 2009 |
10716 |
577.69 |
Dec 18 2008 |
10478 |
577.69 |
Dec 12 2008 |
10451 |
577.69 |
Dec 05 2008 |
11014 |
593.07 |
Nov 28 2008 |
10768 |
595.4 |
Nov 21 2008 |
11926 |
640.17 |