Dec 09 2021 |
5638 |
464.39 |
Dec 02 2021 |
5682 |
460.96 |
Nov 25 2021 |
6677 |
455.03 |
Nov 18 2021 |
7456 |
481.41 |
Nov 11 2021 |
7440 |
481.41 |
Nov 04 2021 |
8400 |
512.6 |
Oct 28 2021 |
8732 |
512.6 |
Oct 21 2021 |
8700 |
508.3 |
Oct 14 2021 |
8331 |
489.86 |
Oct 07 2021 |
8311 |
489.86 |
Sep 30 2021 |
8482 |
489.86 |
Sep 23 2021 |
8677 |
489.86 |
Sep 16 2021 |
8912 |
489.86 |
Sep 09 2021 |
9049 |
489.86 |
Sep 02 2021 |
9214 |
489.86 |
Aug 26 2021 |
9234 |
489.86 |
Aug 19 2021 |
9253 |
489.86 |
Aug 12 2021 |
9276 |
489.86 |
Aug 05 2021 |
9291 |
489.86 |
Jul 29 2021 |
9297 |
489.86 |
Jun 03 2021 |
10262 |
489.86 |
Dec 11 2020 |
5476 |
464.39 |
Dec 04 2020 |
6696 |
460.96 |
Nov 27 2020 |
6502 |
455.03 |
Nov 20 2020 |
8827 |
481.41 |
Nov 13 2020 |
9761 |
481.41 |
Nov 06 2020 |
12143 |
512.6 |
Oct 30 2020 |
13111 |
512.6 |
Oct 23 2020 |
13907 |
508.3 |
Oct 16 2020 |
13493 |
489.86 |
Oct 09 2020 |
14174 |
489.86 |
Oct 02 2020 |
14689 |
489.86 |
Sep 25 2020 |
15040 |
489.86 |
Sep 18 2020 |
15474 |
489.86 |
Sep 11 2020 |
15765 |
489.86 |
Sep 04 2020 |
16059 |
489.86 |
Aug 28 2020 |
16190 |
489.86 |
Aug 21 2020 |
16244 |
489.86 |
Aug 14 2020 |
16262 |
489.86 |
Aug 07 2020 |
16392 |
489.86 |
Jul 31 2020 |
16463 |
489.86 |
Jul 24 2020 |
16463 |
489.86 |
Jul 17 2020 |
16491 |
489.86 |
Jul 10 2020 |
16525 |
489.86 |
Jul 03 2020 |
16595 |
489.86 |
Jun 26 2020 |
16595 |
489.86 |
Jun 19 2020 |
16595 |
489.86 |
Jun 12 2020 |
16604 |
489.86 |
Jun 05 2020 |
16631 |
489.86 |
May 29 2020 |
16657 |
489.86 |
May 22 2020 |
16704 |
489.86 |
May 15 2020 |
16704 |
489.86 |
May 08 2020 |
16713 |
489.86 |
May 01 2020 |
16722 |
489.86 |
Apr 24 2020 |
16776 |
489.86 |
Apr 17 2020 |
16777 |
489.86 |
Apr 10 2020 |
16777 |
489.86 |
Apr 03 2020 |
16777 |
489.86 |
Mar 27 2020 |
16777 |
489.86 |
Mar 20 2020 |
16790 |
489.86 |
Mar 13 2020 |
16790 |
489.86 |
Mar 06 2020 |
16790 |
489.86 |
Feb 28 2020 |
16765 |
489.86 |
Feb 21 2020 |
16825 |
489.86 |
Feb 14 2020 |
16834 |
489.86 |
Feb 07 2020 |
16856 |
489.86 |
Jan 31 2020 |
16876 |
489.86 |
Jan 24 2020 |
16507 |
489.86 |
Jan 17 2020 |
16550 |
489.86 |
Jan 10 2020 |
17239 |
489.86 |
Jan 03 2020 |
17118 |
489.86 |
Dec 27 2019 |
17133 |
489.86 |
Dec 20 2019 |
17165 |
489.86 |
Dec 13 2019 |
19751 |
520.15 |
Dec 06 2019 |
22339 |
556.11 |
Nov 29 2019 |
24878 |
584.35 |
Nov 22 2019 |
25546 |
592.27 |
Nov 15 2019 |
25799 |
592.27 |
Nov 08 2019 |
24641 |
569.74 |
Nov 01 2019 |
24848 |
569.74 |
Oct 25 2019 |
21169 |
523.64 |
Sep 27 2019 |
27597 |
608.84 |
Sep 20 2019 |
25634 |
584.08 |
Sep 13 2019 |
25501 |
584.08 |
Sep 06 2019 |
24966 |
584.08 |
Aug 30 2019 |
25066 |
584.08 |
Aug 23 2019 |
25089 |
584.08 |
Aug 16 2019 |
24856 |
584.08 |
Aug 09 2019 |
24856 |
584.08 |
Aug 02 2019 |
24870 |
584.08 |
Jul 26 2019 |
24887 |
584.08 |
Jul 19 2019 |
24901 |
584.08 |
Jul 12 2019 |
24946 |
584.08 |
Jul 05 2019 |
24962 |
584.08 |
Jun 28 2019 |
25017 |
584.08 |
Jun 21 2019 |
25047 |
584.08 |
Jun 14 2019 |
25039 |
584.08 |
Jun 07 2019 |
25012 |
584.08 |
May 31 2019 |
25047 |
584.08 |
May 24 2019 |
25050 |
584.08 |
May 17 2019 |
25095 |
584.08 |
May 10 2019 |
25085 |
584.08 |
May 03 2019 |
25116 |
584.08 |
Apr 26 2019 |
25110 |
584.08 |
Apr 19 2019 |
25110 |
584.08 |
Apr 12 2019 |
25117 |
584.08 |
Apr 05 2019 |
25117 |
584.08 |
Mar 29 2019 |
25118 |
584.08 |
Mar 22 2019 |
25101 |
584.08 |
Mar 15 2019 |
25108 |
584.08 |
Mar 08 2019 |
25019 |
584.08 |
Mar 01 2019 |
25027 |
584.08 |
Feb 22 2019 |
25020 |
584.08 |
Feb 15 2019 |
25028 |
584.08 |
Feb 08 2019 |
24991 |
584.08 |
Feb 01 2019 |
25018 |
584.08 |
Jan 25 2019 |
25032 |
584.08 |
Jan 18 2019 |
24508 |
584.08 |
Jan 11 2019 |
25228 |
584.08 |
Jan 04 2019 |
25379 |
584.08 |
Dec 28 2018 |
25296 |
584.08 |
Dec 21 2018 |
25111 |
584.08 |
Dec 14 2018 |
25295 |
584.08 |
Dec 07 2018 |
23226 |
552.08 |
Nov 30 2018 |
22172 |
536.05 |
Nov 23 2018 |
22405 |
536.05 |
Nov 16 2018 |
22879 |
536.05 |
Nov 09 2018 |
23031 |
536.05 |
Nov 02 2018 |
23186 |
536.05 |
Oct 26 2018 |
22969 |
536.05 |
Oct 19 2018 |
23077 |
536.05 |
Oct 12 2018 |
22957 |
536.05 |
Oct 05 2018 |
22708 |
536.05 |
Sep 28 2018 |
20545 |
511.79 |
Sep 21 2018 |
18176 |
488.03 |
Sep 14 2018 |
17970 |
488.03 |
Sep 07 2018 |
17868 |
488.03 |
Aug 31 2018 |
17697 |
488.03 |
Aug 24 2018 |
17612 |
488.03 |
Aug 17 2018 |
17598 |
488.03 |
Aug 10 2018 |
17610 |
488.03 |
Aug 03 2018 |
17635 |
488.03 |
Jul 27 2018 |
17649 |
488.03 |
Jul 20 2018 |
17667 |
488.03 |
Jul 13 2018 |
17669 |
488.03 |
Jul 06 2018 |
17637 |
488.03 |
Jun 29 2018 |
17701 |
488.03 |
Jun 22 2018 |
17701 |
488.03 |
Jun 15 2018 |
17724 |
488.03 |
Jun 08 2018 |
17753 |
488.03 |
Jun 01 2018 |
17742 |
488.03 |
May 25 2018 |
17761 |
488.03 |
May 18 2018 |
17727 |
488.03 |
May 11 2018 |
17754 |
488.03 |
May 04 2018 |
17836 |
488.03 |
Apr 27 2018 |
17827 |
488.03 |
Apr 20 2018 |
17879 |
488.03 |
Apr 13 2018 |
17873 |
488.03 |
Apr 06 2018 |
17873 |
488.03 |
Mar 30 2018 |
17874 |
488.03 |
Mar 23 2018 |
17874 |
488.03 |
Mar 16 2018 |
17860 |
488.03 |
Mar 09 2018 |
17860 |
488.03 |
Mar 02 2018 |
17865 |
488.03 |
Feb 23 2018 |
17860 |
488.03 |
Feb 16 2018 |
17875 |
488.03 |
Feb 09 2018 |
17865 |
488.03 |
Feb 02 2018 |
17880 |
488.03 |
Jan 26 2018 |
17912 |
488.03 |
Jan 19 2018 |
17854 |
488.03 |
Jan 12 2018 |
17420 |
488.03 |
Jan 05 2018 |
17654 |
488.03 |
Dec 29 2017 |
17694 |
488.03 |
Dec 22 2017 |
17673 |
488.03 |
Dec 15 2017 |
17642 |
488.03 |
Dec 08 2017 |
20534 |
513.55 |
Dec 01 2017 |
25829 |
571.94 |
Nov 24 2017 |
25881 |
571.94 |
Nov 17 2017 |
26217 |
571.94 |
Nov 10 2017 |
26939 |
571.94 |
Nov 03 2017 |
27058 |
571.94 |
Oct 27 2017 |
27179 |
571.94 |
Oct 20 2017 |
27130 |
571.94 |
Oct 13 2017 |
26838 |
571.94 |
Oct 06 2017 |
26561 |
571.94 |
Sep 29 2017 |
26503 |
571.94 |
Sep 22 2017 |
26394 |
571.94 |
Sep 15 2017 |
26319 |
571.94 |
Sep 08 2017 |
26039 |
571.94 |
Sep 01 2017 |
26070 |
571.94 |
Aug 25 2017 |
26056 |
571.94 |
Aug 18 2017 |
26088 |
571.94 |
Aug 11 2017 |
25951 |
571.94 |
Aug 04 2017 |
25981 |
571.94 |
Jul 28 2017 |
25978 |
571.94 |
Jul 21 2017 |
26008 |
571.94 |
Jul 14 2017 |
26006 |
571.94 |
Jul 07 2017 |
25998 |
571.94 |
Jun 30 2017 |
26008 |
571.94 |
Jun 23 2017 |
26005 |
571.94 |
Jun 16 2017 |
26009 |
571.94 |
Jun 09 2017 |
25982 |
571.94 |
Jun 02 2017 |
25988 |
571.94 |
May 26 2017 |
25779 |
571.94 |
May 19 2017 |
25824 |
571.94 |
May 12 2017 |
25762 |
571.94 |
May 05 2017 |
25662 |
571.94 |
Apr 28 2017 |
25624 |
571.94 |
Apr 21 2017 |
25591 |
571.94 |
Apr 14 2017 |
25633 |
571.94 |
Apr 07 2017 |
25634 |
571.94 |
Mar 31 2017 |
25633 |
571.94 |
Mar 24 2017 |
25635 |
571.94 |
Mar 17 2017 |
25628 |
571.94 |
Mar 10 2017 |
25646 |
571.94 |
Mar 03 2017 |
25646 |
571.94 |
Feb 24 2017 |
25651 |
571.94 |
Feb 17 2017 |
25669 |
571.94 |
Feb 10 2017 |
25694 |
571.94 |
Feb 03 2017 |
25686 |
571.94 |
Jan 27 2017 |
25652 |
571.94 |
Jan 20 2017 |
25667 |
571.94 |
Jan 13 2017 |
25700 |
571.94 |
Jan 06 2017 |
26021 |
571.94 |
Dec 30 2016 |
26117 |
571.94 |
Dec 23 2016 |
26112 |
571.94 |
Dec 16 2016 |
26149 |
571.94 |
Dec 09 2016 |
29017 |
604.74 |
Dec 01 2014 |
9992 |
424.71 |
Nov 24 2014 |
9996 |
424.71 |
Nov 17 2014 |
14389 |
468.33 |
Nov 10 2014 |
14463 |
468.33 |
Nov 03 2014 |
14341 |
468.33 |
Oct 27 2014 |
14378 |
468.33 |
Oct 20 2014 |
12861 |
452.23 |
Oct 13 2014 |
13589 |
460.15 |
Oct 06 2014 |
12709 |
452.82 |
Sep 29 2014 |
12857 |
452.82 |
Sep 22 2014 |
11608 |
439.6 |
Sep 15 2014 |
9442 |
416.98 |
Sep 08 2014 |
9438 |
416.98 |
Sep 01 2014 |
9480 |
416.98 |
Aug 25 2014 |
9494 |
416.98 |
Aug 18 2014 |
9495 |
416.98 |
Aug 11 2014 |
9495 |
416.98 |
Aug 04 2014 |
9495 |
416.98 |
Jul 28 2014 |
9495 |
416.98 |
Jul 21 2014 |
9509 |
416.98 |
Jul 14 2014 |
9509 |
416.98 |
Jul 07 2014 |
9509 |
416.98 |
Jun 30 2014 |
9509 |
416.98 |
Jun 23 2014 |
9509 |
416.98 |
Jun 16 2014 |
9509 |
416.98 |
Jun 09 2014 |
9509 |
416.98 |
Jun 02 2014 |
9509 |
416.98 |
May 26 2014 |
9509 |
416.98 |
May 19 2014 |
9509 |
416.98 |
May 12 2014 |
9511 |
416.98 |
May 05 2014 |
9511 |
416.98 |
Apr 28 2014 |
9512 |
416.98 |
Apr 21 2014 |
9512 |
416.98 |
Apr 14 2014 |
9524 |
416.98 |
Apr 07 2014 |
9524 |
416.98 |
Mar 31 2014 |
9525 |
416.98 |
Mar 24 2014 |
9525 |
416.98 |
Mar 17 2014 |
9525 |
416.98 |
Mar 10 2014 |
9525 |
416.98 |
Mar 03 2014 |
9525 |
416.98 |
Feb 24 2014 |
9522 |
416.98 |
Feb 17 2014 |
9531 |
416.98 |
Feb 10 2014 |
9529 |
416.98 |
Feb 03 2014 |
9516 |
416.98 |
Jan 27 2014 |
9577 |
416.98 |
Jan 20 2014 |
9536 |
416.98 |
Jan 13 2014 |
9377 |
416.98 |
Jan 06 2014 |
9334 |
416.98 |
Dec 30 2013 |
9433 |
416.98 |
Dec 23 2013 |
9239 |
416.98 |
Dec 16 2013 |
9133 |
416.98 |
Dec 09 2013 |
9550 |
421.46 |
Dec 02 2013 |
9726 |
421.46 |
Nov 25 2013 |
9891 |
421.46 |
Nov 18 2013 |
9353 |
414.64 |
Nov 11 2013 |
9149 |
413.52 |
Nov 04 2013 |
9081 |
413.52 |
Oct 28 2013 |
8805 |
410.42 |
Oct 21 2013 |
9189 |
416.79 |
Oct 14 2013 |
9156 |
416.79 |
Oct 07 2013 |
9101 |
416.79 |
Sep 30 2013 |
9086 |
416.62 |
Sep 23 2013 |
10283 |
430.29 |
Sep 16 2013 |
10320 |
430.29 |
Sep 09 2013 |
10325 |
430.29 |
Sep 02 2013 |
10407 |
430.29 |
Aug 26 2013 |
10371 |
430.29 |
Aug 19 2013 |
10391 |
430.29 |
Aug 12 2013 |
10391 |
430.29 |
Aug 05 2013 |
10392 |
430.29 |
Jul 29 2013 |
10393 |
430.29 |
Jul 22 2013 |
10426 |
430.29 |
Jul 15 2013 |
10426 |
430.29 |
Jul 08 2013 |
10426 |
430.29 |
Jul 01 2013 |
10426 |
430.29 |
Jun 24 2013 |
10427 |
430.29 |
Jun 17 2013 |
10427 |
430.29 |
Jun 10 2013 |
10427 |
430.29 |
Jun 03 2013 |
10427 |
430.29 |
May 27 2013 |
10427 |
430.29 |
May 20 2013 |
10427 |
430.29 |
May 13 2013 |
10427 |
430.29 |
May 06 2013 |
10427 |
430.29 |
Apr 29 2013 |
10427 |
430.29 |
Apr 22 2013 |
10402 |
430.29 |
Apr 15 2013 |
10411 |
430.29 |
Apr 08 2013 |
10411 |
430.29 |
Apr 01 2013 |
10411 |
430.29 |
Mar 25 2013 |
10406 |
430.29 |
Mar 18 2013 |
10406 |
430.29 |
Mar 11 2013 |
10406 |
430.29 |
Mar 04 2013 |
10406 |
430.29 |
Feb 25 2013 |
10406 |
430.29 |
Feb 18 2013 |
10412 |
430.29 |
Feb 11 2013 |
10421 |
430.29 |
Feb 04 2013 |
10389 |
430.29 |
Jan 28 2013 |
10437 |
430.29 |
Jan 21 2013 |
10452 |
430.29 |
Jan 14 2013 |
10526 |
430.29 |
Jan 07 2013 |
10479 |
430.29 |
Dec 31 2012 |
10493 |
430.29 |
Dec 24 2012 |
10496 |
430.29 |
Dec 17 2012 |
10509 |
430.29 |
Dec 10 2012 |
10296 |
429.42 |
Dec 03 2012 |
10463 |
429.42 |
Nov 26 2012 |
12055 |
447.66 |
Nov 19 2012 |
12124 |
447.66 |
Nov 12 2012 |
14061 |
466.75 |
Nov 05 2012 |
14050 |
466.75 |
Oct 29 2012 |
15171 |
477.43 |
Oct 22 2012 |
16968 |
496.43 |
Oct 15 2012 |
16769 |
496.43 |
Oct 02 2012 |
17232 |
508.52 |
Sep 26 2012 |
17209 |
508.52 |
Sep 20 2012 |
17059 |
508.52 |
Sep 13 2012 |
16819 |
508.52 |
Jan 19 2012 |
14927 |
494.36 |
Dec 29 2011 |
14833 |
494.38 |
Dec 13 2011 |
14658 |
494.4 |
Dec 09 2011 |
16026 |
511.63 |
Dec 01 2011 |
16628 |
519.72 |
Nov 25 2011 |
18449 |
540 |
Nov 17 2011 |
18348 |
540 |
Oct 14 2011 |
25684 |
649.61 |
Oct 07 2011 |
25195 |
649.61 |
Sep 30 2011 |
24927 |
649.62 |
Sep 27 2011 |
24297 |
649.62 |
Sep 23 2011 |
23316 |
630.48 |
Sep 16 2011 |
22531 |
630.43 |
Sep 09 2011 |
20946 |
613.35 |
Jan 13 2011 |
20554 |
611.81 |
Dec 28 2010 |
20739 |
611.76 |
Dec 14 2010 |
20511 |
611.72 |
Dec 03 2010 |
19656 |
593.2 |
Nov 26 2010 |
19698 |
593.19 |
Nov 19 2010 |
19630 |
593.18 |
Nov 12 2010 |
18667 |
583.15 |
Nov 04 2010 |
18565 |
577.96 |
Oct 28 2010 |
18184 |
579.63 |
Oct 22 2010 |
18018 |
579.47 |
Oct 14 2010 |
16529 |
558.92 |
Oct 05 2010 |
14608 |
545.5 |
Sep 29 2010 |
14962 |
545.5 |
Sep 24 2010 |
13966 |
539.88 |
Sep 17 2010 |
13908 |
548.29 |
Sep 10 2010 |
13667 |
549.03 |
Aug 15 2010 |
10579 |
528.43 |
Jan 29 2010 |
13633 |
549.03 |
Jan 15 2010 |
13577 |
549.03 |
Jan 08 2010 |
13432 |
549.03 |
Dec 18 2009 |
12991 |
549.03 |
Dec 09 2009 |
12800 |
549.03 |
Dec 04 2009 |
12392 |
548.26 |
Nov 27 2009 |
12285 |
548.26 |
Nov 20 2009 |
11854 |
548.26 |
Nov 13 2009 |
11823 |
561.19 |
Nov 06 2009 |
12145 |
572.52 |
Oct 30 2009 |
14549 |
577.74 |
Oct 23 2009 |
14063 |
577.74 |
Oct 16 2009 |
14714 |
595.49 |
Oct 09 2009 |
14582 |
595.49 |
Oct 02 2009 |
13888 |
595.49 |
Sep 25 2009 |
13636 |
607.22 |
Sep 18 2009 |
13382 |
607.57 |
Sep 11 2009 |
13255 |
607.57 |
Jan 30 2009 |
13054 |
607.57 |
Jan 09 2009 |
11812 |
607.57 |
Dec 18 2008 |
11563 |
607.57 |
Dec 12 2008 |
11502 |
607.57 |
Dec 05 2008 |
12171 |
628.74 |
Nov 28 2008 |
11755 |
628.74 |
Nov 21 2008 |
11676 |
628.74 |