Oct 27 2015 |
1880 |
275.61 |
Oct 20 2015 |
1826 |
275.61 |
Oct 13 2015 |
1703 |
275.61 |
Oct 06 2015 |
1740 |
275.61 |
Sep 29 2015 |
1766 |
275.61 |
Sep 22 2015 |
24772 |
275.61 |
Sep 15 2015 |
12234 |
275.61 |
Sep 14 2015 |
1725 |
275.61 |
Sep 07 2015 |
1743 |
275.61 |
Aug 31 2015 |
1720 |
275.61 |
Aug 24 2015 |
1711 |
275.61 |
Aug 17 2015 |
1711 |
275.61 |
Aug 10 2015 |
1713 |
275.61 |
Aug 03 2015 |
1713 |
275.61 |
Jul 27 2015 |
1713 |
275.61 |
Jul 20 2015 |
1713 |
275.61 |
Jul 13 2015 |
1713 |
275.61 |
Jul 06 2015 |
1713 |
275.61 |
Jun 29 2015 |
1713 |
275.61 |
Jun 22 2015 |
1713 |
275.61 |
Jun 15 2015 |
1713 |
275.61 |
Jun 08 2015 |
1732 |
275.61 |
Jun 01 2015 |
1732 |
275.61 |
May 25 2015 |
1732 |
275.61 |
May 18 2015 |
1732 |
275.61 |
May 11 2015 |
1732 |
275.61 |
May 04 2015 |
1732 |
275.61 |
Apr 27 2015 |
1732 |
275.61 |
Apr 20 2015 |
1731 |
275.61 |
Apr 13 2015 |
1731 |
275.61 |
Apr 06 2015 |
1733 |
275.61 |
Mar 30 2015 |
1733 |
275.61 |
Mar 23 2015 |
1738 |
275.61 |
Mar 16 2015 |
1737 |
275.61 |
Mar 09 2015 |
1737 |
275.61 |
Mar 02 2015 |
1740 |
275.61 |
Feb 23 2015 |
1721 |
275.61 |
Feb 16 2015 |
1725 |
275.61 |
Feb 09 2015 |
1733 |
275.61 |
Feb 02 2015 |
1738 |
275.61 |
Jan 26 2015 |
1738 |
275.61 |
Jan 19 2015 |
1723 |
275.61 |
Jan 12 2015 |
1687 |
275.61 |
Jan 05 2015 |
1745 |
275.61 |
Dec 29 2014 |
1711 |
275.61 |
Dec 22 2014 |
1726 |
275.61 |
Dec 15 2014 |
1657 |
275.61 |
Dec 08 2014 |
1657 |
275.61 |
Dec 01 2014 |
1695 |
275.61 |
Nov 24 2014 |
1726 |
275.61 |
Nov 17 2014 |
1729 |
275.61 |
Nov 10 2014 |
1738 |
275.61 |
Sep 23 2013 |
1075 |
254.16 |
Sep 16 2013 |
1087 |
254.16 |
Sep 09 2013 |
1083 |
254.16 |
Sep 02 2013 |
1092 |
254.16 |
Aug 26 2013 |
1085 |
254.16 |
Aug 19 2013 |
1087 |
254.16 |
Aug 12 2013 |
1087 |
254.16 |
Aug 05 2013 |
1087 |
254.16 |
Jul 29 2013 |
1087 |
254.16 |
Jul 22 2013 |
1087 |
254.16 |
Jul 15 2013 |
1087 |
254.16 |
Jul 08 2013 |
1087 |
254.16 |
Jul 01 2013 |
1087 |
254.16 |
Jun 24 2013 |
1087 |
254.16 |
Jun 17 2013 |
1087 |
254.16 |
Jun 10 2013 |
1087 |
254.16 |
Jun 03 2013 |
1087 |
254.16 |
May 27 2013 |
1087 |
254.16 |
May 20 2013 |
1087 |
254.16 |
May 13 2013 |
1087 |
254.16 |
May 06 2013 |
1087 |
254.16 |
Apr 29 2013 |
1087 |
254.16 |
Apr 22 2013 |
1087 |
254.16 |
Apr 15 2013 |
1089 |
254.16 |
Apr 08 2013 |
1089 |
254.16 |
Apr 01 2013 |
1089 |
254.16 |
Mar 25 2013 |
1091 |
254.16 |
Mar 18 2013 |
1091 |
254.16 |
Mar 11 2013 |
1091 |
254.16 |
Mar 04 2013 |
1091 |
254.16 |
Feb 25 2013 |
1091 |
254.16 |
Feb 18 2013 |
1096 |
254.16 |
Feb 11 2013 |
1105 |
254.16 |
Feb 04 2013 |
1097 |
254.16 |
Jan 28 2013 |
1106 |
254.16 |
Jan 21 2013 |
1108 |
254.16 |
Jan 14 2013 |
1125 |
254.16 |
Jan 07 2013 |
1118 |
254.16 |
Dec 31 2012 |
1121 |
254.16 |
Dec 24 2012 |
1127 |
254.16 |
Dec 17 2012 |
1144 |
254.16 |
Dec 10 2012 |
1130 |
254.16 |
Dec 03 2012 |
1139 |
254.16 |
Nov 26 2012 |
1098 |
254.16 |
Nov 19 2012 |
1126 |
254.16 |
Nov 12 2012 |
1138 |
254.16 |
Nov 05 2012 |
1159 |
254.16 |
Oct 29 2012 |
1196 |
254.16 |
Oct 22 2012 |
1214 |
254.16 |
Oct 15 2012 |
1215 |
254.16 |
Dec 13 2011 |
588 |
221.58 |
Dec 09 2011 |
600 |
221.58 |
Dec 01 2011 |
767 |
234.79 |
Nov 25 2011 |
777 |
234.8 |
Nov 17 2011 |
766 |
234.82 |
Nov 10 2011 |
775 |
234.83 |
Nov 04 2011 |
790 |
234.84 |
Oct 28 2011 |
786 |
234.86 |
Oct 21 2011 |
793 |
234.87 |
Oct 14 2011 |
793 |
234.88 |
Oct 07 2011 |
756 |
234.89 |
Sep 30 2011 |
747 |
234.9 |
Sep 27 2011 |
744 |
234.9 |
Sep 23 2011 |
742 |
234.91 |
Sep 16 2011 |
724 |
234.92 |
Sep 09 2011 |
700 |
234.93 |
Jan 13 2011 |
936 |
248.92 |
Dec 28 2010 |
1018 |
248.92 |
Dec 14 2010 |
998 |
248.92 |
Nov 04 2010 |
668 |
227.3 |
Oct 28 2010 |
619 |
227.3 |
Oct 22 2010 |
599 |
227.3 |
Oct 14 2010 |
573 |
227.3 |
Oct 05 2010 |
550 |
227.3 |
Sep 29 2010 |
555 |
227.3 |
Sep 24 2010 |
569 |
227.3 |
Sep 17 2010 |
542 |
227.3 |
Sep 10 2010 |
543 |
227.3 |
Aug 15 2010 |
529 |
227.3 |
Jan 29 2010 |
589 |
227.3 |
Jan 15 2010 |
573 |
227.3 |
Jan 08 2010 |
529 |
227.3 |
Dec 18 2009 |
407 |
227.3 |
Dec 09 2009 |
395 |
227.3 |
Dec 04 2009 |
385 |
227.3 |
Nov 27 2009 |
410 |
227.3 |
Nov 20 2009 |
405 |
227.3 |
Nov 13 2009 |
364 |
227.3 |
Oct 10 2008 |
298 |
232.14 |
Oct 03 2008 |
270 |
241.55 |
Sep 26 2008 |
259 |
241.55 |
Sep 19 2008 |
280 |
241.55 |
Feb 01 2008 |
263 |
241.55 |
Dec 12 2007 |
249 |
237.5 |
Dec 07 2007 |
253 |
237.5 |
Nov 30 2007 |
247 |
237.5 |
Nov 23 2007 |
244 |
237.5 |
Nov 16 2007 |
281 |
237.5 |
Nov 09 2007 |
288 |
237.5 |
Nov 02 2007 |
290 |
237.5 |
Oct 26 2007 |
285 |
237.5 |
Oct 19 2007 |
284 |
237.5 |
Oct 12 2007 |
315 |
240.18 |
Oct 05 2007 |
229 |
229.39 |
Sep 28 2007 |
227 |
229.39 |
Sep 21 2007 |
221 |
229.39 |
Sep 14 2007 |
222 |
229.39 |
Aug 24 2007 |
213 |
229.39 |