Nov 12 2012 |
14143 |
467.7 |
Nov 05 2012 |
14138 |
467.7 |
Oct 29 2012 |
14282 |
467.7 |
Oct 22 2012 |
14451 |
469.75 |
Oct 15 2012 |
14126 |
468.18 |
Oct 02 2012 |
13779 |
468.18 |
Sep 26 2012 |
14109 |
472.53 |
Sep 20 2012 |
12742 |
458.34 |
Sep 13 2012 |
12589 |
458.34 |
Jan 19 2012 |
14325 |
487 |
Dec 29 2011 |
14229 |
487 |
Dec 13 2011 |
14056 |
487 |
Dec 09 2011 |
14081 |
487.01 |
Dec 01 2011 |
13897 |
485.09 |
Nov 25 2011 |
13782 |
481.64 |
Nov 17 2011 |
13695 |
481.51 |
Nov 10 2011 |
14035 |
482.84 |
Nov 04 2011 |
14004 |
482.72 |
Oct 28 2011 |
13072 |
473.36 |
Oct 21 2011 |
13649 |
478.53 |
Oct 14 2011 |
13814 |
481.89 |
Oct 07 2011 |
13512 |
481.83 |
Sep 30 2011 |
12986 |
477.46 |
Sep 27 2011 |
12661 |
477.42 |
Sep 23 2011 |
13198 |
484.77 |
Sep 16 2011 |
12293 |
478.06 |
Sep 09 2011 |
11999 |
478.12 |
Jan 13 2011 |
11918 |
479.09 |
Dec 28 2010 |
12134 |
479.12 |
Dec 14 2010 |
12036 |
479.15 |
Dec 03 2010 |
12811 |
488.85 |
Nov 26 2010 |
13107 |
493.13 |
Nov 19 2010 |
13026 |
493.21 |
Nov 12 2010 |
12740 |
492.15 |
Nov 04 2010 |
12878 |
493.53 |
Oct 28 2010 |
12510 |
493.53 |
Oct 22 2010 |
12182 |
491.17 |
Oct 14 2010 |
11982 |
491.15 |
Oct 05 2010 |
11076 |
490.1 |
Sep 29 2010 |
11812 |
497.09 |
Sep 24 2010 |
11194 |
494.68 |
Sep 17 2010 |
10395 |
488.26 |
Sep 10 2010 |
10004 |
484.91 |
Aug 15 2010 |
8469 |
483.55 |
Jan 29 2010 |
9981 |
484.91 |
Jan 15 2010 |
9930 |
484.91 |
Jan 08 2010 |
9803 |
484.91 |
Dec 18 2009 |
9412 |
484.91 |
Dec 09 2009 |
9289 |
484.91 |
Dec 04 2009 |
8801 |
479.8 |
Nov 27 2009 |
9120 |
486.41 |
Nov 20 2009 |
8776 |
486.41 |
Nov 13 2009 |
8271 |
486.41 |
Nov 06 2009 |
8385 |
490.9 |
Oct 30 2009 |
10830 |
509.27 |
Oct 23 2009 |
10371 |
509.27 |
Oct 16 2009 |
10149 |
508.69 |
Oct 09 2009 |
10047 |
508.69 |
Oct 02 2009 |
10528 |
525.84 |
Sep 25 2009 |
10529 |
537.34 |
Sep 18 2009 |
11597 |
566.28 |
Sep 11 2009 |
11488 |
566.28 |
Jan 30 2009 |
11285 |
566.28 |
Jan 09 2009 |
10276 |
566.28 |
Dec 18 2008 |
10049 |
566.28 |
Dec 12 2008 |
10037 |
566.28 |
Dec 05 2008 |
10075 |
566.28 |
Nov 28 2008 |
9781 |
566.28 |
Nov 21 2008 |
10683 |
594.45 |