| Dec 22 2022 |
2758 |
372.76 |
| Dec 15 2022 |
2708 |
372.76 |
| Dec 08 2022 |
2726 |
372.76 |
| Dec 01 2022 |
2714 |
372.76 |
| Nov 24 2022 |
2709 |
372.76 |
| Nov 17 2022 |
2697 |
372.76 |
| Nov 10 2022 |
2700 |
372.76 |
| Nov 03 2022 |
2664 |
372.76 |
| Oct 27 2022 |
2592 |
372.76 |
| Oct 20 2022 |
2623 |
372.76 |
| Oct 13 2022 |
2598 |
372.76 |
| Oct 06 2022 |
2541 |
372.76 |
| Sep 29 2022 |
2497 |
372.76 |
| Sep 22 2022 |
2499 |
372.76 |
| Sep 15 2022 |
2475 |
372.76 |
| Sep 08 2022 |
2437 |
372.76 |
| Sep 01 2022 |
2433 |
372.76 |
| Aug 25 2022 |
2428 |
372.76 |
| Aug 18 2022 |
2428 |
372.76 |
| Aug 11 2022 |
2423 |
372.76 |
| Aug 04 2022 |
2409 |
372.76 |
| Jul 28 2022 |
2409 |
372.76 |
| Jul 21 2022 |
2409 |
372.76 |
| Jul 14 2022 |
2409 |
372.76 |
| Jul 07 2022 |
2409 |
372.76 |
| Jun 30 2022 |
2409 |
372.76 |
| Jun 23 2022 |
2415 |
372.76 |
| Jun 16 2022 |
2415 |
372.76 |
| Jun 09 2022 |
2413 |
372.76 |
| Jun 02 2022 |
2413 |
372.76 |
| May 26 2022 |
2410 |
372.76 |
| May 19 2022 |
2410 |
372.76 |
| May 12 2022 |
2410 |
372.76 |
| May 05 2022 |
2410 |
372.76 |
| Apr 28 2022 |
2412 |
372.76 |
| Apr 21 2022 |
2412 |
372.76 |
| Apr 14 2022 |
2412 |
372.76 |
| Apr 07 2022 |
2412 |
372.76 |
| Mar 31 2022 |
2412 |
372.76 |
| Mar 24 2022 |
2412 |
372.76 |
| Mar 17 2022 |
2411 |
372.76 |
| Mar 10 2022 |
2411 |
372.76 |
| Mar 03 2022 |
2411 |
372.76 |
| Feb 24 2022 |
2392 |
372.76 |
| Feb 17 2022 |
2394 |
372.76 |
| Feb 10 2022 |
2387 |
372.76 |
| Feb 03 2022 |
2383 |
372.76 |
| Jan 27 2022 |
2400 |
372.76 |
| Jan 20 2022 |
2311 |
372.76 |
| Jan 13 2022 |
2305 |
372.76 |
| Jan 06 2022 |
2578 |
372.76 |
| Dec 30 2021 |
2573 |
372.76 |
| Dec 23 2021 |
2567 |
372.76 |
| Dec 16 2021 |
2594 |
372.76 |
| Dec 09 2021 |
2689 |
372.76 |
| Dec 02 2021 |
2762 |
372.76 |
| Nov 25 2021 |
2791 |
372.76 |
| Oct 21 2021 |
4223 |
408.34 |
| Oct 14 2021 |
4273 |
408.34 |
| Oct 07 2021 |
3906 |
408.34 |
| Sep 30 2021 |
4234 |
418.52 |
| Sep 23 2021 |
4059 |
418.52 |
| Sep 16 2021 |
6101 |
416.35 |
| Sep 09 2021 |
6209 |
416.35 |
| Sep 02 2021 |
6324 |
416.35 |
| Aug 26 2021 |
6465 |
419.79 |
| Aug 19 2021 |
6474 |
419.79 |
| Aug 12 2021 |
6489 |
419.79 |
| Aug 05 2021 |
6501 |
419.79 |
| Jul 29 2021 |
6505 |
419.79 |
| Jun 03 2021 |
5993 |
419.79 |
| Oct 23 2020 |
7594 |
408.34 |
| Oct 16 2020 |
7952 |
408.34 |
| Oct 09 2020 |
8298 |
408.34 |
| Oct 02 2020 |
9275 |
418.52 |
| Sep 25 2020 |
9462 |
418.52 |
| Sep 18 2020 |
9583 |
416.35 |
| Sep 11 2020 |
9739 |
416.35 |
| Sep 04 2020 |
9892 |
416.35 |
| Aug 28 2020 |
10216 |
419.79 |
| Aug 21 2020 |
10258 |
419.79 |
| Aug 14 2020 |
10267 |
419.79 |
| Aug 07 2020 |
10362 |
419.79 |
| Jul 31 2020 |
10405 |
419.79 |
| Jul 24 2020 |
10405 |
419.79 |
| Jul 17 2020 |
10421 |
419.79 |
| Jul 10 2020 |
10448 |
419.79 |
| Jul 03 2020 |
10487 |
419.79 |
| Jun 26 2020 |
10487 |
419.79 |
| Jun 19 2020 |
10487 |
419.79 |
| Jun 12 2020 |
10493 |
419.79 |
| Jun 05 2020 |
10510 |
419.79 |
| May 29 2020 |
10524 |
419.79 |
| May 22 2020 |
10561 |
419.79 |
| May 15 2020 |
10561 |
419.79 |
| May 08 2020 |
10569 |
419.79 |
| May 01 2020 |
10573 |
419.79 |
| Apr 24 2020 |
10602 |
419.79 |
| Apr 17 2020 |
10602 |
419.79 |
| Apr 10 2020 |
10602 |
419.79 |
| Apr 03 2020 |
10602 |
419.79 |
| Mar 27 2020 |
10602 |
419.79 |
| Mar 20 2020 |
10610 |
419.79 |
| Mar 13 2020 |
10610 |
419.79 |
| Mar 06 2020 |
10610 |
419.79 |
| Feb 28 2020 |
10600 |
419.79 |
| Feb 21 2020 |
10643 |
419.79 |
| Feb 14 2020 |
10646 |
419.79 |
| Feb 07 2020 |
10669 |
419.79 |
| Jan 31 2020 |
10689 |
419.79 |
| Jan 24 2020 |
10350 |
419.79 |
| Jan 17 2020 |
10381 |
419.79 |
| Jan 10 2020 |
10934 |
419.79 |
| Jan 03 2020 |
10848 |
419.79 |
| Dec 27 2019 |
10855 |
419.79 |
| Dec 20 2019 |
10873 |
419.79 |
| Dec 13 2019 |
7933 |
382.97 |
| Dec 06 2019 |
5740 |
353.08 |
| Nov 29 2019 |
5861 |
353.08 |
| Nov 22 2019 |
4889 |
335.43 |
| Nov 15 2019 |
4900 |
335.43 |
| Nov 08 2019 |
4886 |
335 |
| Nov 01 2019 |
4891 |
335 |
| Oct 25 2019 |
4824 |
335 |
| Oct 18 2019 |
4777 |
335 |
| Oct 11 2019 |
4813 |
335 |
| Oct 04 2019 |
4837 |
335 |
| Sep 27 2019 |
4824 |
335 |
| Sep 20 2019 |
4736 |
335 |
| Sep 13 2019 |
4777 |
335 |
| Sep 06 2019 |
4624 |
335 |
| Aug 30 2019 |
4398 |
329.78 |
| Aug 23 2019 |
4418 |
329.78 |
| Aug 16 2019 |
4399 |
329.78 |
| Aug 09 2019 |
4399 |
329.78 |
| Aug 02 2019 |
4399 |
329.78 |
| Jul 26 2019 |
4403 |
329.78 |
| Jul 19 2019 |
4405 |
329.78 |
| Jul 12 2019 |
4419 |
329.78 |
| Jul 05 2019 |
4422 |
329.78 |
| Jun 28 2019 |
4419 |
329.78 |
| Jun 21 2019 |
4421 |
329.78 |
| Jun 14 2019 |
4415 |
329.78 |
| Jun 07 2019 |
4416 |
329.78 |
| May 31 2019 |
4423 |
329.78 |
| May 24 2019 |
4425 |
329.78 |
| May 17 2019 |
4436 |
329.78 |
| May 10 2019 |
4435 |
329.78 |
| May 03 2019 |
4443 |
329.78 |
| Apr 26 2019 |
4445 |
329.78 |
| Apr 19 2019 |
4449 |
329.78 |
| Apr 12 2019 |
4451 |
329.78 |
| Apr 05 2019 |
4451 |
329.78 |
| Mar 29 2019 |
4451 |
329.78 |
| Mar 22 2019 |
4450 |
329.78 |
| Mar 15 2019 |
4458 |
329.78 |
| Mar 08 2019 |
4450 |
329.78 |
| Mar 01 2019 |
4453 |
329.78 |
| Feb 22 2019 |
4450 |
329.78 |
| Feb 15 2019 |
4464 |
329.78 |
| Feb 08 2019 |
4451 |
329.78 |
| Feb 01 2019 |
4467 |
329.78 |
| Jan 25 2019 |
4465 |
329.78 |
| Jan 18 2019 |
4524 |
335.75 |
| Jan 11 2019 |
4840 |
335.75 |
| Jan 04 2019 |
4886 |
335.75 |
| Dec 28 2018 |
4903 |
335.75 |
| Dec 21 2018 |
4863 |
335.75 |
| Dec 14 2018 |
5200 |
341.81 |
| Dec 07 2018 |
5245 |
341.68 |
| Nov 30 2018 |
5865 |
351 |
| Nov 23 2018 |
5289 |
341.26 |
| Nov 16 2018 |
5130 |
337.99 |
| Nov 09 2018 |
5053 |
337.99 |
| Nov 02 2018 |
5083 |
337.99 |
| Oct 26 2018 |
5616 |
348.82 |
| Oct 19 2018 |
5651 |
348.82 |
| Oct 12 2018 |
5630 |
348.82 |
| Oct 05 2018 |
6530 |
364.77 |
| Sep 28 2018 |
6305 |
361.3 |
| Sep 21 2018 |
6314 |
361.3 |
| Sep 14 2018 |
6234 |
361.3 |
| Sep 07 2018 |
6249 |
361.3 |
| Aug 31 2018 |
6192 |
361.3 |
| Aug 24 2018 |
5866 |
356.72 |
| Aug 17 2018 |
5863 |
356.72 |
| Aug 10 2018 |
5867 |
356.72 |
| Aug 03 2018 |
5880 |
356.72 |
| Jul 27 2018 |
5888 |
356.72 |
| Jul 20 2018 |
5890 |
356.72 |
| Jul 13 2018 |
5891 |
356.72 |
| Jul 06 2018 |
5887 |
356.72 |
| Jun 29 2018 |
5927 |
356.72 |
| Jun 22 2018 |
5927 |
356.72 |
| Jun 15 2018 |
5932 |
356.72 |
| Jun 08 2018 |
5938 |
356.72 |
| Jun 01 2018 |
5933 |
356.72 |
| May 25 2018 |
5949 |
356.72 |
| May 18 2018 |
5945 |
356.72 |
| May 11 2018 |
5956 |
356.72 |
| May 04 2018 |
5987 |
356.72 |
| Apr 27 2018 |
5984 |
356.72 |
| Apr 20 2018 |
6000 |
356.72 |
| Apr 13 2018 |
5999 |
356.72 |
| Apr 06 2018 |
5999 |
356.72 |
| Mar 30 2018 |
5997 |
356.72 |
| Mar 23 2018 |
5997 |
356.72 |
| Mar 16 2018 |
5994 |
356.72 |
| Mar 09 2018 |
5994 |
356.72 |
| Mar 02 2018 |
5994 |
356.72 |
| Feb 23 2018 |
5996 |
356.72 |
| Feb 16 2018 |
6005 |
356.72 |
| Feb 09 2018 |
6002 |
356.72 |
| Feb 02 2018 |
6017 |
356.72 |
| Jan 26 2018 |
6033 |
356.72 |
| Jan 19 2018 |
6023 |
356.72 |
| Jan 12 2018 |
5761 |
356.72 |
| Jan 05 2018 |
6130 |
359.52 |
| Dec 29 2017 |
6129 |
359.52 |
| Dec 22 2017 |
6123 |
359.52 |
| Dec 15 2017 |
5509 |
349.36 |
| Dec 08 2017 |
5645 |
349.36 |
| Dec 01 2017 |
5670 |
349.36 |
| Nov 24 2017 |
5089 |
338.42 |
| Nov 17 2017 |
5050 |
338.42 |
| Nov 10 2017 |
5158 |
338.42 |
| Nov 03 2017 |
5137 |
338.42 |
| Oct 27 2017 |
6272 |
358.83 |
| Oct 20 2017 |
6940 |
368.1 |
| Oct 13 2017 |
7596 |
377.73 |
| Oct 06 2017 |
6745 |
367.63 |
| Sep 29 2017 |
6094 |
358.6 |
| Sep 22 2017 |
4921 |
339.78 |
| Sep 15 2017 |
4899 |
338.73 |
| Sep 08 2017 |
4863 |
338.73 |
| Sep 01 2017 |
4887 |
338.73 |
| Aug 25 2017 |
5068 |
341.48 |
| Aug 18 2017 |
5068 |
341.48 |
| Aug 11 2017 |
5050 |
341.48 |
| Aug 04 2017 |
5060 |
341.48 |
| Jul 28 2017 |
5057 |
341.48 |
| Jul 21 2017 |
5066 |
341.48 |
| Jul 14 2017 |
5067 |
341.48 |
| Jul 07 2017 |
5066 |
341.48 |
| Jun 30 2017 |
5073 |
341.48 |
| Jun 23 2017 |
5072 |
341.48 |
| Jun 16 2017 |
5075 |
341.48 |
| Jun 09 2017 |
5066 |
341.48 |
| Jun 02 2017 |
5061 |
341.48 |
| May 26 2017 |
4983 |
341.48 |
| May 19 2017 |
5004 |
341.48 |
| May 12 2017 |
4981 |
341.48 |
| May 05 2017 |
4978 |
341.48 |
| Apr 28 2017 |
4973 |
341.48 |
| Apr 21 2017 |
4959 |
341.48 |
| Apr 14 2017 |
4967 |
341.48 |
| Apr 07 2017 |
4967 |
341.48 |
| Mar 31 2017 |
4967 |
341.48 |
| Mar 24 2017 |
4967 |
341.48 |
| Mar 17 2017 |
4961 |
341.48 |
| Mar 10 2017 |
4969 |
341.48 |
| Mar 03 2017 |
4969 |
341.48 |
| Feb 24 2017 |
4973 |
341.48 |
| Feb 17 2017 |
4980 |
341.48 |
| Feb 10 2017 |
4990 |
341.48 |
| Feb 03 2017 |
4985 |
341.48 |
| Jan 27 2017 |
4996 |
341.48 |
| Jan 20 2017 |
5011 |
341.48 |
| Jan 13 2017 |
5016 |
341.48 |
| Jan 06 2017 |
5117 |
341.48 |
| Dec 30 2016 |
5161 |
341.48 |
| Dec 23 2016 |
5161 |
341.48 |
| Dec 16 2016 |
5154 |
341.48 |
| Dec 09 2016 |
5151 |
341.48 |
| Dec 02 2016 |
5192 |
341.48 |
| Nov 25 2016 |
5183 |
341.48 |
| Nov 18 2016 |
5174 |
341.48 |
| Nov 11 2016 |
5088 |
338.99 |
| Nov 04 2016 |
5063 |
338.99 |
| Oct 28 2016 |
4717 |
333.59 |
| Oct 21 2016 |
4764 |
333.59 |
| Oct 14 2016 |
4383 |
328.3 |
| Oct 07 2016 |
4367 |
327.18 |
| Sep 30 2016 |
4294 |
327.18 |
| Sep 23 2016 |
4590 |
334.31 |
| Sep 16 2016 |
4502 |
334.31 |
| Sep 09 2016 |
4526 |
334.89 |
| Sep 02 2016 |
4497 |
334.89 |
| Aug 26 2016 |
4504 |
334.89 |
| Aug 19 2016 |
4373 |
334.89 |
| Aug 12 2016 |
4364 |
334.89 |
| Aug 05 2016 |
4377 |
334.89 |
| Jul 29 2016 |
4377 |
334.89 |
| Jul 22 2016 |
4367 |
334.89 |
| Jun 28 2016 |
4368 |
334.89 |
| Jun 21 2016 |
4378 |
334.89 |
| Jun 14 2016 |
4378 |
334.89 |
| Jun 07 2016 |
4378 |
334.89 |
| May 31 2016 |
4378 |
334.89 |
| May 24 2016 |
4378 |
334.89 |
| May 17 2016 |
4375 |
334.89 |
| May 10 2016 |
4375 |
334.89 |
| May 03 2016 |
4375 |
334.89 |
| Apr 26 2016 |
4375 |
334.89 |
| Apr 19 2016 |
4844 |
343.57 |
| Apr 12 2016 |
4854 |
343.57 |
| Apr 05 2016 |
4854 |
343.57 |
| Mar 29 2016 |
4854 |
343.57 |
| Mar 22 2016 |
4853 |
343.57 |
| Mar 15 2016 |
4851 |
343.57 |
| Mar 08 2016 |
4856 |
343.57 |
| Mar 01 2016 |
4852 |
343.57 |
| Feb 23 2016 |
4845 |
343.57 |
| Feb 16 2016 |
4821 |
343.57 |
| Feb 09 2016 |
4821 |
343.57 |
| Feb 02 2016 |
4788 |
343.57 |
| Jan 26 2016 |
4799 |
343.57 |
| Jan 19 2016 |
4805 |
343.57 |
| Jan 12 2016 |
4541 |
343.57 |
| Jan 05 2016 |
4717 |
343.57 |
| Dec 29 2015 |
4718 |
343.57 |
| Dec 22 2015 |
4856 |
347.56 |
| Dec 15 2015 |
4895 |
349.34 |
| Dec 08 2015 |
5214 |
353.06 |
| Dec 01 2015 |
5621 |
360.18 |
| Nov 24 2015 |
5564 |
360.18 |
| Nov 17 2015 |
4252 |
341.38 |
| Nov 10 2015 |
3933 |
335.94 |
| Nov 03 2015 |
3790 |
332.29 |
| Oct 27 2015 |
3834 |
332.29 |
| Oct 20 2015 |
3787 |
332.29 |
| Oct 13 2015 |
3628 |
332.29 |
| Oct 06 2015 |
3683 |
332.29 |
| Sep 29 2015 |
3729 |
332.29 |
| Sep 22 2015 |
13350 |
327.4 |
| Sep 15 2015 |
16866 |
327.4 |
| Sep 14 2015 |
3419 |
327.4 |
| Sep 07 2015 |
3441 |
327.4 |
| Aug 31 2015 |
3424 |
327.4 |
| Aug 24 2015 |
3407 |
327.4 |
| Aug 17 2015 |
3409 |
327.4 |
| Aug 10 2015 |
3413 |
327.4 |
| Aug 03 2015 |
3413 |
327.4 |
| Jul 27 2015 |
3413 |
327.4 |
| Jul 20 2015 |
3413 |
327.4 |
| Jul 13 2015 |
3413 |
327.4 |
| Jul 06 2015 |
3413 |
327.4 |
| Jun 29 2015 |
3413 |
327.4 |
| Jun 22 2015 |
3413 |
327.4 |
| Jun 15 2015 |
3413 |
327.4 |
| Jun 08 2015 |
3448 |
327.4 |
| Jun 01 2015 |
3448 |
327.4 |
| May 25 2015 |
3448 |
327.4 |
| May 18 2015 |
3448 |
327.4 |
| May 11 2015 |
3448 |
327.4 |
| May 04 2015 |
3448 |
327.4 |
| Apr 27 2015 |
3445 |
327.4 |
| Apr 20 2015 |
3441 |
327.4 |
| Apr 13 2015 |
3441 |
327.4 |
| Apr 06 2015 |
3445 |
327.4 |
| Mar 30 2015 |
3445 |
327.4 |
| Mar 23 2015 |
3451 |
327.4 |
| Mar 16 2015 |
3447 |
327.4 |
| Mar 09 2015 |
3447 |
327.4 |
| Mar 02 2015 |
3447 |
327.4 |
| Feb 23 2015 |
3411 |
327.4 |
| Feb 16 2015 |
3412 |
327.4 |
| Feb 09 2015 |
3420 |
327.4 |
| Feb 02 2015 |
3422 |
327.4 |
| Jan 26 2015 |
3421 |
327.4 |
| Jan 19 2015 |
3404 |
327.4 |
| Jan 12 2015 |
3342 |
327.4 |
| Jan 05 2015 |
3462 |
327.4 |
| Dec 29 2014 |
3430 |
327.4 |
| Dec 22 2014 |
3451 |
327.4 |
| Dec 15 2014 |
3361 |
327.4 |
| Dec 08 2014 |
3379 |
327.4 |
| Dec 01 2014 |
3780 |
335.46 |
| Nov 24 2014 |
3808 |
335.46 |
| Nov 17 2014 |
3765 |
334.14 |
| Nov 10 2014 |
3739 |
332.85 |
| Nov 03 2014 |
3590 |
330.86 |
| Oct 27 2014 |
3973 |
338.31 |
| Oct 20 2014 |
4031 |
338.31 |
| Oct 13 2014 |
3571 |
329.33 |
| Oct 06 2014 |
3316 |
323.16 |
| Sep 29 2014 |
2929 |
313.5 |
| Sep 22 2014 |
2898 |
311.98 |
| Sep 15 2014 |
2887 |
311.98 |
| Sep 08 2014 |
2920 |
311.98 |
| Sep 01 2014 |
2895 |
310.88 |
| Aug 25 2014 |
2903 |
310.88 |
| Aug 18 2014 |
2905 |
310.88 |
| Aug 11 2014 |
2905 |
310.88 |
| Aug 04 2014 |
2905 |
310.88 |
| Jul 28 2014 |
2905 |
310.88 |
| Jul 21 2014 |
2910 |
310.88 |
| Jul 14 2014 |
2910 |
310.88 |
| Jul 07 2014 |
2910 |
310.88 |
| Jun 30 2014 |
2910 |
310.88 |
| Jun 23 2014 |
2910 |
310.88 |
| Jun 16 2014 |
2910 |
310.88 |
| Jun 09 2014 |
2910 |
310.88 |
| Jun 02 2014 |
2910 |
310.88 |
| May 26 2014 |
2910 |
310.88 |
| May 19 2014 |
2910 |
310.88 |
| May 12 2014 |
2910 |
310.88 |
| May 05 2014 |
2910 |
310.88 |
| Apr 28 2014 |
2910 |
310.88 |
| Apr 21 2014 |
2910 |
310.88 |
| Apr 14 2014 |
2914 |
310.88 |
| Apr 07 2014 |
2914 |
310.88 |
| Mar 31 2014 |
2914 |
310.88 |
| Mar 24 2014 |
2914 |
310.88 |
| Mar 17 2014 |
2914 |
310.88 |
| Mar 10 2014 |
2914 |
310.88 |
| Mar 03 2014 |
2914 |
310.88 |
| Feb 24 2014 |
2914 |
310.88 |
| Feb 17 2014 |
2914 |
310.88 |
| Feb 10 2014 |
2912 |
310.88 |
| Feb 03 2014 |
2902 |
310.88 |
| Jan 27 2014 |
2937 |
310.88 |
| Jan 20 2014 |
2917 |
310.88 |
| Jan 13 2014 |
2834 |
310.88 |
| Jan 06 2014 |
2800 |
310.88 |
| Dec 30 2013 |
2839 |
310.88 |
| Dec 23 2013 |
2687 |
310.88 |
| Dec 16 2013 |
2647 |
310.88 |
| Dec 09 2013 |
2644 |
310.88 |
| Dec 02 2013 |
2684 |
310.88 |
| Nov 25 2013 |
2707 |
310.88 |
| Nov 18 2013 |
2266 |
297.25 |
| Nov 11 2013 |
2272 |
297.25 |
| Nov 04 2013 |
2284 |
296.31 |
| Oct 28 2013 |
2277 |
296.31 |
| Oct 21 2013 |
2236 |
296.31 |
| Oct 14 2013 |
2286 |
298.54 |
| Oct 07 2013 |
2283 |
298.3 |
| Sep 30 2013 |
2125 |
292.66 |
| Sep 23 2013 |
2103 |
292.66 |
| Sep 16 2013 |
2132 |
292.66 |
| Sep 09 2013 |
2123 |
292.66 |
| Sep 02 2013 |
2143 |
292.66 |
| Aug 26 2013 |
2139 |
292.66 |
| Aug 19 2013 |
2143 |
292.66 |
| Aug 12 2013 |
2143 |
292.66 |
| Aug 05 2013 |
2143 |
292.66 |
| Jul 29 2013 |
2143 |
292.66 |
| Jul 22 2013 |
2145 |
292.66 |
| Jul 15 2013 |
2145 |
292.66 |
| Jul 08 2013 |
2144 |
292.66 |
| Jul 01 2013 |
2144 |
292.66 |
| Jun 24 2013 |
2144 |
292.66 |
| Jun 17 2013 |
2144 |
292.66 |
| Jun 10 2013 |
2144 |
292.66 |
| Jun 03 2013 |
2144 |
292.66 |
| May 27 2013 |
2144 |
292.66 |
| May 20 2013 |
2144 |
292.66 |
| May 13 2013 |
2144 |
292.66 |
| May 06 2013 |
2144 |
292.66 |
| Apr 29 2013 |
2144 |
292.66 |
| Apr 22 2013 |
2144 |
292.66 |
| Apr 15 2013 |
2147 |
292.66 |
| Apr 08 2013 |
2147 |
292.66 |
| Apr 01 2013 |
2147 |
292.66 |
| Mar 25 2013 |
2146 |
292.66 |
| Mar 18 2013 |
2146 |
292.66 |
| Mar 11 2013 |
2146 |
292.66 |
| Mar 04 2013 |
2146 |
292.66 |
| Feb 25 2013 |
2146 |
292.66 |
| Feb 18 2013 |
2151 |
292.66 |
| Feb 11 2013 |
2159 |
292.66 |
| Feb 04 2013 |
2154 |
292.66 |
| Jan 28 2013 |
2168 |
292.66 |
| Jan 21 2013 |
2168 |
292.66 |
| Jan 14 2013 |
2193 |
292.66 |
| Jan 07 2013 |
2172 |
292.66 |
| Dec 31 2012 |
2171 |
292.66 |
| Dec 24 2012 |
2175 |
292.66 |
| Dec 17 2012 |
2192 |
292.66 |
| Dec 10 2012 |
2180 |
292.66 |
| Dec 03 2012 |
2209 |
292.66 |
| Nov 26 2012 |
2546 |
305.17 |
| Nov 19 2012 |
2595 |
305.17 |
| Nov 12 2012 |
2652 |
306.35 |
| Nov 05 2012 |
2746 |
308.25 |
| Oct 29 2012 |
2967 |
312.49 |
| Oct 22 2012 |
3209 |
318.35 |
| Oct 15 2012 |
3501 |
325.01 |
| Oct 02 2012 |
3824 |
332.12 |
| Sep 26 2012 |
3890 |
332.12 |
| Sep 20 2012 |
3851 |
332.12 |
| Sep 13 2012 |
3735 |
330.08 |
| Jan 19 2012 |
3919 |
344.38 |
| Dec 29 2011 |
3860 |
344.38 |
| Dec 13 2011 |
3794 |
344.37 |
| Dec 09 2011 |
3804 |
344.37 |
| Dec 01 2011 |
3805 |
344.37 |
| Nov 25 2011 |
3832 |
344.37 |
| Nov 17 2011 |
3752 |
343.23 |
| Nov 10 2011 |
4429 |
356.32 |
| Nov 04 2011 |
4834 |
363.92 |
| Oct 28 2011 |
5044 |
367.68 |
| Oct 21 2011 |
5345 |
372.67 |
| Oct 14 2011 |
6255 |
388.64 |
| Oct 07 2011 |
6412 |
394.12 |
| Sep 30 2011 |
6491 |
395.38 |
| Sep 27 2011 |
6360 |
395.35 |
| Sep 23 2011 |
6380 |
397.14 |
| Sep 16 2011 |
6210 |
397.09 |
| Sep 09 2011 |
6144 |
398.17 |
| Jan 13 2011 |
6109 |
398.28 |
| Dec 28 2010 |
6304 |
398.28 |
| Dec 14 2010 |
6142 |
396.02 |
| Dec 03 2010 |
6156 |
396.02 |
| Nov 26 2010 |
6161 |
396.02 |
| Nov 19 2010 |
6957 |
409.74 |
| Nov 12 2010 |
7040 |
412.56 |
| Nov 04 2010 |
7747 |
424.85 |
| Oct 28 2010 |
8705 |
442.37 |
| Oct 22 2010 |
8631 |
442.37 |
| Oct 14 2010 |
9003 |
449.53 |
| Oct 05 2010 |
9691 |
468.9 |
| Sep 29 2010 |
9904 |
468.9 |
| Sep 24 2010 |
9853 |
473.44 |
| Sep 17 2010 |
9998 |
481.86 |
| Sep 10 2010 |
10163 |
487.49 |
| Aug 15 2010 |
8493 |
483.98 |
| Jan 29 2010 |
10137 |
487.49 |
| Jan 15 2010 |
10086 |
487.49 |
| Jan 08 2010 |
9958 |
487.49 |
| Dec 18 2009 |
9565 |
487.49 |
| Dec 09 2009 |
9442 |
487.49 |
| Dec 04 2009 |
8833 |
480.52 |
| Nov 27 2009 |
8793 |
480.52 |
| Nov 20 2009 |
8456 |
480.52 |
| Nov 13 2009 |
8138 |
484.07 |
| Nov 06 2009 |
8034 |
484.07 |
| Oct 30 2009 |
11327 |
517.35 |
| Oct 23 2009 |
11764 |
534.57 |
| Oct 16 2009 |
12101 |
544.18 |
| Oct 09 2009 |
11991 |
544.18 |
| Oct 02 2009 |
11475 |
544.18 |
| Sep 25 2009 |
10874 |
544.18 |
| Sep 18 2009 |
12488 |
586.83 |
| Sep 11 2009 |
12370 |
586.83 |
| Jan 30 2009 |
12180 |
586.83 |
| Jan 09 2009 |
11053 |
586.83 |
| Dec 18 2008 |
10816 |
586.83 |
| Dec 12 2008 |
10774 |
586.83 |
| Dec 05 2008 |
10805 |
586.83 |
| Nov 28 2008 |
10487 |
586.83 |
| Nov 21 2008 |
10437 |
586.83 |
