| Dec 03 2010 |
22640 |
650.44 |
| Nov 26 2010 |
22715 |
650.44 |
| Nov 19 2010 |
22642 |
650.44 |
| Nov 12 2010 |
21239 |
628.46 |
| Nov 04 2010 |
21534 |
628.42 |
| Oct 28 2010 |
20988 |
628.4 |
| Oct 22 2010 |
20810 |
628.37 |
| Oct 14 2010 |
20533 |
628.35 |
| Oct 05 2010 |
18999 |
627.63 |
| Sep 29 2010 |
19550 |
627.63 |
| Sep 24 2010 |
18720 |
627.63 |
| Sep 17 2010 |
17827 |
625.98 |
| Sep 10 2010 |
17439 |
625.98 |
| Aug 15 2010 |
14265 |
627.63 |
| Jan 29 2010 |
16012 |
596.12 |
| Jan 15 2010 |
15956 |
596.12 |
| Jan 08 2010 |
15809 |
596.12 |
| Dec 18 2009 |
15325 |
596.12 |
| Dec 09 2009 |
15123 |
596.12 |
| Dec 04 2009 |
14391 |
589.61 |
| Nov 27 2009 |
14229 |
589.61 |
| Nov 20 2009 |
13737 |
589.61 |
| Nov 13 2009 |
11696 |
558.55 |
| Nov 06 2009 |
11529 |
558.55 |
| Oct 30 2009 |
14714 |
580.88 |
| Oct 23 2009 |
14222 |
580.88 |
| Oct 16 2009 |
13979 |
580.88 |
| Oct 09 2009 |
13825 |
580.88 |
| Oct 02 2009 |
13207 |
580.88 |
| Sep 25 2009 |
12434 |
579.82 |
| Sep 18 2009 |
11423 |
563.23 |
| Sep 11 2009 |
11316 |
563.23 |
| Jan 30 2009 |
12808 |
601.48 |
| Jan 09 2009 |
11593 |
601.48 |
| Dec 18 2008 |
11346 |
601.48 |
| Dec 12 2008 |
11297 |
601.48 |
| Dec 05 2008 |
11315 |
601.48 |
| Nov 28 2008 |
10974 |
601.48 |
| Nov 21 2008 |
10901 |
601.48 |
