| Sep 22 2015 |
17398 |
504.67 |
| Sep 15 2015 |
20027 |
504.67 |
| Sep 14 2015 |
17859 |
504.67 |
| Sep 07 2015 |
17829 |
504.67 |
| Aug 31 2015 |
20947 |
536.1 |
| Aug 24 2015 |
20860 |
536.1 |
| Aug 17 2015 |
20892 |
536.1 |
| Aug 10 2015 |
20903 |
536.1 |
| Aug 03 2015 |
20902 |
536.1 |
| Jul 27 2015 |
20902 |
536.1 |
| Jul 20 2015 |
20901 |
536.1 |
| Jul 13 2015 |
20901 |
536.1 |
| Jul 06 2015 |
20901 |
536.1 |
| Jun 29 2015 |
20901 |
536.1 |
| Jun 22 2015 |
20901 |
536.1 |
| Jun 15 2015 |
20901 |
536.1 |
| Jun 08 2015 |
21046 |
536.1 |
| Jun 01 2015 |
21046 |
536.1 |
| May 25 2015 |
21046 |
536.1 |
| May 18 2015 |
21046 |
536.1 |
| May 11 2015 |
21046 |
536.1 |
| May 04 2015 |
21046 |
536.1 |
| Apr 27 2015 |
21023 |
536.1 |
| Apr 20 2015 |
21010 |
536.1 |
| Apr 13 2015 |
21009 |
536.1 |
| Apr 06 2015 |
21043 |
536.1 |
| Mar 30 2015 |
21043 |
536.1 |
| Mar 23 2015 |
21065 |
536.1 |
| Mar 16 2015 |
21051 |
536.1 |
| Mar 09 2015 |
21050 |
536.1 |
| Mar 02 2015 |
21036 |
536.1 |
| Feb 23 2015 |
20894 |
536.1 |
| Feb 16 2015 |
20862 |
536.1 |
| Feb 09 2015 |
20872 |
536.1 |
| Feb 02 2015 |
20883 |
536.1 |
| Jan 26 2015 |
20872 |
536.1 |
| Jan 19 2015 |
20855 |
536.1 |
| Jan 12 2015 |
20722 |
536.1 |
| Jan 05 2015 |
21029 |
536.1 |
| Dec 29 2014 |
21038 |
536.1 |
| Dec 22 2014 |
21083 |
536.1 |
| Dec 15 2014 |
20776 |
536.1 |
| Dec 08 2014 |
20948 |
536.1 |
| Dec 01 2014 |
21086 |
536.1 |
| Nov 24 2014 |
21108 |
536.1 |
| Nov 17 2014 |
16576 |
489.39 |
| Nov 10 2014 |
16659 |
489.39 |
| Nov 03 2014 |
15469 |
478.56 |
| Oct 27 2014 |
15455 |
478.56 |
| Oct 20 2014 |
15642 |
478.56 |
| Oct 13 2014 |
15535 |
478.56 |
| Oct 06 2014 |
15307 |
478.56 |
| Sep 29 2014 |
14813 |
472.03 |
| Sep 22 2014 |
16301 |
485.49 |
| Sep 15 2014 |
17330 |
496.74 |
| Sep 08 2014 |
11733 |
442.08 |
| Sep 01 2014 |
11798 |
442.08 |
| Aug 25 2014 |
11812 |
442.08 |
| Aug 18 2014 |
11813 |
442.08 |
| Aug 11 2014 |
11813 |
442.08 |
| Aug 04 2014 |
11813 |
442.08 |
| Jul 28 2014 |
11813 |
442.08 |
| Jul 21 2014 |
11832 |
442.08 |
| Jul 14 2014 |
11832 |
442.08 |
| Jul 07 2014 |
11832 |
442.08 |
| Jun 30 2014 |
11832 |
442.08 |
| Jun 23 2014 |
11832 |
442.08 |
| Jun 16 2014 |
11832 |
442.08 |
| Jun 09 2014 |
11832 |
442.08 |
| Jun 02 2014 |
11832 |
442.08 |
| May 26 2014 |
11832 |
442.08 |
| May 19 2014 |
11832 |
442.08 |
| May 12 2014 |
11833 |
442.08 |
| May 05 2014 |
11833 |
442.08 |
| Apr 28 2014 |
11834 |
442.08 |
| Apr 21 2014 |
11834 |
442.08 |
| Apr 14 2014 |
11852 |
442.08 |
| Apr 07 2014 |
11852 |
442.08 |
| Mar 31 2014 |
11853 |
442.08 |
| Mar 24 2014 |
11853 |
442.08 |
| Mar 17 2014 |
11853 |
442.08 |
| Mar 10 2014 |
11853 |
442.08 |
| Mar 03 2014 |
11853 |
442.08 |
| Feb 24 2014 |
11848 |
442.08 |
| Feb 17 2014 |
11860 |
442.08 |
| Feb 10 2014 |
11857 |
442.08 |
| Feb 03 2014 |
11840 |
442.08 |
| Jan 27 2014 |
11898 |
442.08 |
| Jan 20 2014 |
11848 |
442.08 |
| Jan 13 2014 |
11678 |
442.08 |
| Jan 06 2014 |
11642 |
442.08 |
| Dec 30 2013 |
11752 |
442.08 |
| Dec 23 2013 |
11551 |
442.08 |
| Dec 16 2013 |
11412 |
442.08 |
| Dec 09 2013 |
11457 |
442.08 |
| Dec 02 2013 |
11643 |
442.08 |
| Nov 25 2013 |
16607 |
488.49 |
| Nov 18 2013 |
16741 |
488.49 |
| Nov 11 2013 |
21964 |
541.75 |
| Nov 04 2013 |
21890 |
541.75 |
| Oct 28 2013 |
21669 |
541.75 |
| Oct 21 2013 |
21170 |
541.75 |
| Oct 14 2013 |
21178 |
541.75 |
| Oct 07 2013 |
20957 |
541.75 |
| Sep 30 2013 |
20826 |
541.75 |
| Dec 09 2011 |
2813 |
319.6 |
| Dec 01 2011 |
2799 |
319.6 |
| Nov 25 2011 |
2828 |
319.6 |
| Nov 17 2011 |
3107 |
328.03 |
| Nov 10 2011 |
3325 |
332 |
| Nov 04 2011 |
3088 |
326.41 |
| Oct 28 2011 |
2697 |
315.09 |
| Oct 21 2011 |
2719 |
314.21 |
| Oct 14 2011 |
2532 |
308.9 |
| Oct 07 2011 |
2452 |
308.88 |
| Sep 30 2011 |
2426 |
308.87 |
| Sep 27 2011 |
2391 |
308.86 |
| Sep 23 2011 |
2348 |
308.86 |
| Sep 16 2011 |
2285 |
308.84 |
| Sep 09 2011 |
2231 |
308.83 |
| Jan 13 2011 |
2246 |
308.63 |
| Dec 28 2010 |
2345 |
307.13 |
| Dec 14 2010 |
2333 |
307.13 |
| Dec 03 2010 |
2355 |
307.13 |
| Nov 26 2010 |
2348 |
307.13 |
| Nov 19 2010 |
2454 |
311.64 |
| Nov 12 2010 |
2406 |
311.23 |
| Nov 04 2010 |
2493 |
315.87 |
| Oct 28 2010 |
2838 |
331.87 |
| Oct 22 2010 |
2929 |
335.81 |
| Oct 14 2010 |
3514 |
353.33 |
| Oct 05 2010 |
3354 |
353.55 |
| Sep 29 2010 |
3406 |
353.55 |
| Sep 24 2010 |
3642 |
362.84 |
| Sep 17 2010 |
4621 |
388.94 |
| Oct 30 2009 |
10209 |
498.87 |
| Oct 23 2009 |
9765 |
498.87 |
| Oct 16 2009 |
9608 |
498.87 |
| Oct 09 2009 |
9476 |
498.87 |
| Oct 02 2009 |
9038 |
498.87 |
| Sep 25 2009 |
8608 |
498.87 |
| Sep 18 2009 |
8424 |
498.87 |
| Sep 11 2009 |
8341 |
498.87 |
| Jan 30 2009 |
8194 |
498.87 |
| Jan 09 2009 |
7565 |
498.87 |
| Dec 18 2008 |
7346 |
498.87 |
| Dec 12 2008 |
7370 |
498.87 |
| Dec 05 2008 |
8005 |
513.28 |
| Nov 28 2008 |
9467 |
557.54 |
| Nov 21 2008 |
9898 |
571.59 |
