| Dec 22 2022 |
1046 |
258.49 |
| Dec 15 2022 |
1043 |
258.49 |
| Dec 08 2022 |
1040 |
258.49 |
| Dec 01 2022 |
1033 |
258.49 |
| Nov 24 2022 |
1038 |
258.49 |
| Nov 17 2022 |
1023 |
258.49 |
| Nov 10 2022 |
1001 |
258.49 |
| Nov 03 2022 |
979 |
258.49 |
| Oct 27 2022 |
884 |
258.49 |
| Oct 20 2022 |
868 |
258.49 |
| Oct 13 2022 |
865 |
258.49 |
| Oct 06 2022 |
860 |
258.49 |
| Sep 29 2022 |
850 |
258.49 |
| Sep 22 2022 |
853 |
258.49 |
| Sep 15 2022 |
845 |
258.49 |
| Sep 08 2022 |
846 |
258.49 |
| Sep 01 2022 |
851 |
258.49 |
| Aug 25 2022 |
850 |
258.49 |
| Aug 18 2022 |
850 |
258.49 |
| Aug 11 2022 |
850 |
258.49 |
| Aug 04 2022 |
847 |
258.49 |
| Jul 28 2022 |
847 |
258.49 |
| Jul 21 2022 |
847 |
258.49 |
| Jul 14 2022 |
847 |
258.49 |
| Jul 07 2022 |
847 |
258.49 |
| Jun 30 2022 |
847 |
258.49 |
| Jun 23 2022 |
843 |
258.49 |
| Jun 16 2022 |
843 |
258.49 |
| Jun 09 2022 |
846 |
258.49 |
| Jun 02 2022 |
846 |
258.49 |
| May 26 2022 |
845 |
258.49 |
| May 19 2022 |
845 |
258.49 |
| May 12 2022 |
845 |
258.49 |
| May 05 2022 |
845 |
258.49 |
| Apr 28 2022 |
842 |
258.49 |
| Apr 21 2022 |
842 |
258.49 |
| Apr 14 2022 |
842 |
258.49 |
| Apr 07 2022 |
842 |
258.49 |
| Mar 31 2022 |
842 |
258.49 |
| Mar 24 2022 |
842 |
258.49 |
| Mar 17 2022 |
841 |
258.49 |
| Mar 10 2022 |
841 |
258.49 |
| Mar 03 2022 |
841 |
258.49 |
| Feb 24 2022 |
838 |
258.49 |
| Feb 17 2022 |
838 |
258.49 |
| Feb 10 2022 |
845 |
258.49 |
| Feb 03 2022 |
850 |
258.49 |
| Jan 27 2022 |
853 |
258.49 |
| Jan 20 2022 |
828 |
258.49 |
| Jan 13 2022 |
848 |
258.49 |
| Jan 06 2022 |
893 |
258.49 |
| Dec 30 2021 |
906 |
258.49 |
| Dec 23 2021 |
916 |
258.49 |
| Dec 16 2021 |
919 |
258.49 |
| Dec 09 2021 |
1007 |
263.33 |
| Dec 02 2021 |
1035 |
263.33 |
| Nov 25 2021 |
1057 |
263.33 |
| Nov 18 2021 |
1072 |
263.33 |
| Nov 11 2021 |
1049 |
263.33 |
| Nov 04 2021 |
1181 |
269 |
| Oct 28 2021 |
1162 |
265.78 |
| Oct 21 2021 |
1084 |
259.75 |
| Oct 14 2021 |
1233 |
267.46 |
| Oct 07 2021 |
1038 |
258.49 |
| Sep 30 2021 |
809 |
245.28 |
| Sep 23 2021 |
807 |
244.69 |
| Sep 16 2021 |
819 |
244.69 |
| Sep 09 2021 |
826 |
244.69 |
| Sep 02 2021 |
827 |
244.69 |
| Aug 26 2021 |
824 |
244.69 |
| Aug 19 2021 |
825 |
244.69 |
| Aug 12 2021 |
826 |
244.69 |
| Aug 05 2021 |
830 |
244.69 |
| Jul 29 2021 |
831 |
244.69 |
| Jun 03 2021 |
640 |
244.69 |
| Oct 30 2020 |
1177 |
251.64 |
| Oct 23 2020 |
1146 |
247.47 |
| Oct 16 2020 |
1174 |
247.47 |
| Oct 09 2020 |
1197 |
248.5 |
| Oct 02 2020 |
1071 |
242.69 |
| Sep 25 2020 |
1131 |
244.69 |
| Sep 18 2020 |
1155 |
244.69 |
| Sep 11 2020 |
1156 |
244.69 |
| Sep 04 2020 |
1163 |
244.69 |
| Aug 28 2020 |
1161 |
244.69 |
| Aug 21 2020 |
1165 |
244.69 |
| Aug 14 2020 |
1166 |
244.69 |
| Aug 07 2020 |
1188 |
244.69 |
| Jul 31 2020 |
1192 |
244.69 |
| Jul 24 2020 |
1192 |
244.69 |
| Jul 17 2020 |
1193 |
244.69 |
| Jul 10 2020 |
1197 |
244.69 |
| Jul 03 2020 |
1199 |
244.69 |
| Jun 26 2020 |
1199 |
244.69 |
| Jun 19 2020 |
1199 |
244.69 |
| Jun 12 2020 |
1200 |
244.69 |
| Jun 05 2020 |
1202 |
244.69 |
| May 29 2020 |
1202 |
244.69 |
| May 22 2020 |
1202 |
244.69 |
| May 15 2020 |
1202 |
244.69 |
| May 08 2020 |
1203 |
244.69 |
| May 01 2020 |
1204 |
244.69 |
| Apr 24 2020 |
1206 |
244.69 |
| Apr 17 2020 |
1206 |
244.69 |
| Apr 10 2020 |
1206 |
244.69 |
| Apr 03 2020 |
1206 |
244.69 |
| Mar 27 2020 |
1206 |
244.69 |
| Mar 20 2020 |
1207 |
244.69 |
| Mar 13 2020 |
1207 |
244.69 |
| Mar 06 2020 |
1207 |
244.69 |
| Feb 28 2020 |
1204 |
244.69 |
| Feb 21 2020 |
1210 |
244.69 |
| Feb 14 2020 |
1212 |
244.69 |
| Feb 07 2020 |
1214 |
244.69 |
| Jan 31 2020 |
1219 |
244.69 |
| Jan 24 2020 |
1127 |
244.69 |
| Jan 17 2020 |
1135 |
244.69 |
| Jan 10 2020 |
1299 |
244.69 |
| Jan 03 2020 |
1307 |
244.69 |
| Dec 27 2019 |
1298 |
244.69 |
| Dec 20 2019 |
1301 |
244.69 |
| Dec 13 2019 |
1290 |
244.69 |
| Dec 06 2019 |
1202 |
244.69 |
| Nov 29 2019 |
1220 |
244.69 |
| Nov 22 2019 |
1241 |
244.69 |
| Nov 15 2019 |
1160 |
241.23 |
| Nov 08 2019 |
1164 |
241.23 |
| Nov 01 2019 |
1046 |
237.35 |
| Oct 25 2019 |
1100 |
239.21 |
| Oct 18 2019 |
1103 |
239.21 |
| Oct 11 2019 |
1136 |
239.63 |
| Oct 04 2019 |
1365 |
246.58 |
| Sep 27 2019 |
1433 |
248.81 |
| Sep 20 2019 |
1422 |
248.81 |
| Sep 13 2019 |
1453 |
248.81 |
| Sep 06 2019 |
1385 |
248.81 |
| Aug 30 2019 |
1397 |
248.81 |
| Aug 23 2019 |
1402 |
248.81 |
| Aug 16 2019 |
1395 |
248.81 |
| Aug 09 2019 |
1395 |
248.81 |
| Aug 02 2019 |
1395 |
248.81 |
| Jul 26 2019 |
1389 |
248.81 |
| Jul 19 2019 |
1393 |
248.81 |
| Jul 12 2019 |
1395 |
248.81 |
| Jul 05 2019 |
1396 |
248.81 |
| Jun 28 2019 |
1402 |
248.81 |
| Jun 21 2019 |
1403 |
248.81 |
| Jun 14 2019 |
1396 |
248.81 |
| Jun 07 2019 |
1397 |
248.81 |
| May 31 2019 |
1400 |
248.81 |
| May 24 2019 |
1398 |
248.81 |
| May 17 2019 |
1399 |
248.81 |
| May 10 2019 |
1400 |
248.81 |
| May 03 2019 |
1401 |
248.81 |
| Apr 26 2019 |
1401 |
248.81 |
| Apr 19 2019 |
1402 |
248.81 |
| Apr 12 2019 |
1403 |
248.81 |
| Apr 05 2019 |
1403 |
248.81 |
| Mar 29 2019 |
1403 |
248.81 |
| Mar 22 2019 |
1402 |
248.81 |
| Mar 15 2019 |
1402 |
248.81 |
| Mar 08 2019 |
1400 |
248.81 |
| Mar 01 2019 |
1399 |
248.81 |
| Feb 22 2019 |
1396 |
248.81 |
| Feb 15 2019 |
1412 |
248.81 |
| Feb 08 2019 |
1405 |
248.81 |
| Feb 01 2019 |
1412 |
248.81 |
| Jan 25 2019 |
1413 |
248.81 |
| Jan 18 2019 |
1296 |
248.81 |
| Jan 11 2019 |
1441 |
248.81 |
| Jan 04 2019 |
1449 |
248.81 |
| Dec 28 2018 |
1455 |
248.81 |
| Dec 21 2018 |
1439 |
248.81 |
| Dec 14 2018 |
1435 |
248.81 |
| Dec 07 2018 |
1446 |
248.81 |
| Nov 30 2018 |
1459 |
248.52 |
| Nov 23 2018 |
1471 |
248.52 |
| Nov 16 2018 |
1665 |
254.21 |
| Nov 09 2018 |
1728 |
257.38 |
| Nov 02 2018 |
2367 |
275.43 |
| Oct 26 2018 |
2278 |
275.43 |
| Oct 19 2018 |
2809 |
290.96 |
| Oct 12 2018 |
4363 |
326.24 |
| Oct 05 2018 |
4269 |
326.24 |
| Sep 28 2018 |
4089 |
322.43 |
| Sep 21 2018 |
4112 |
322.43 |
| Sep 14 2018 |
5466 |
349.41 |
| Sep 07 2018 |
1850 |
262.4 |
| Aug 31 2018 |
1847 |
262.4 |
| Aug 24 2018 |
1839 |
262.4 |
| Aug 17 2018 |
1844 |
262.4 |
| Aug 10 2018 |
1844 |
262.4 |
| Aug 03 2018 |
1847 |
262.4 |
| Jul 27 2018 |
1851 |
262.4 |
| Jul 20 2018 |
1853 |
262.4 |
| Jul 13 2018 |
1855 |
262.4 |
| Jul 06 2018 |
1851 |
262.4 |
| Jun 29 2018 |
1880 |
262.4 |
| Jun 22 2018 |
1880 |
262.4 |
| Jun 15 2018 |
1881 |
262.4 |
| Jun 08 2018 |
1883 |
262.4 |
| Jun 01 2018 |
1883 |
262.4 |
| May 25 2018 |
1896 |
262.4 |
| May 18 2018 |
1897 |
262.4 |
| May 11 2018 |
1904 |
262.4 |
| May 04 2018 |
1924 |
262.4 |
| Apr 27 2018 |
1925 |
262.4 |
| Apr 20 2018 |
1938 |
262.4 |
| Apr 13 2018 |
1937 |
262.4 |
| Apr 06 2018 |
1937 |
262.4 |
| Mar 30 2018 |
1936 |
262.4 |
| Mar 23 2018 |
1936 |
262.4 |
| Mar 16 2018 |
1935 |
262.4 |
| Mar 09 2018 |
1935 |
262.4 |
| Mar 02 2018 |
1935 |
262.4 |
| Feb 23 2018 |
1936 |
262.4 |
| Feb 16 2018 |
1939 |
262.4 |
| Feb 09 2018 |
1939 |
262.4 |
| Feb 02 2018 |
1948 |
262.4 |
| Jan 26 2018 |
1960 |
262.4 |
| Jan 19 2018 |
1959 |
262.4 |
| Jan 12 2018 |
1797 |
262.4 |
| Jan 05 2018 |
1902 |
262.4 |
| Dec 29 2017 |
1892 |
262.4 |
| Dec 22 2017 |
1892 |
262.4 |
| Dec 15 2017 |
1886 |
262.4 |
| Dec 08 2017 |
1952 |
262.4 |
| Nov 17 2017 |
3021 |
294.12 |
| Nov 10 2017 |
2655 |
282.47 |
| Nov 03 2017 |
2625 |
282.47 |
| Oct 27 2017 |
2243 |
272.93 |
| Oct 20 2017 |
2532 |
280.84 |
| Oct 13 2017 |
2453 |
279.61 |
| Oct 06 2017 |
2212 |
273.35 |
| Sep 29 2017 |
1923 |
265.1 |
| Sep 22 2017 |
1930 |
265.1 |
| Sep 15 2017 |
1950 |
265.1 |
| Sep 08 2017 |
1928 |
265.1 |
| Sep 01 2017 |
1955 |
265.1 |
| Aug 25 2017 |
1959 |
265.1 |
| Aug 18 2017 |
1959 |
265.1 |
| Aug 11 2017 |
1963 |
265.1 |
| Aug 04 2017 |
1969 |
265.1 |
| Jul 28 2017 |
1971 |
265.1 |
| Jul 21 2017 |
1977 |
265.1 |
| Jul 14 2017 |
1982 |
265.1 |
| Jul 07 2017 |
1982 |
265.1 |
| Jun 30 2017 |
1989 |
265.1 |
| Jun 23 2017 |
1990 |
265.1 |
| Jun 16 2017 |
2001 |
265.1 |
| Jun 09 2017 |
1998 |
265.1 |
| Jun 02 2017 |
1999 |
265.1 |
| May 26 2017 |
1942 |
265.1 |
| May 19 2017 |
1956 |
265.1 |
| May 12 2017 |
1935 |
265.1 |
| May 05 2017 |
1935 |
265.1 |
| Apr 28 2017 |
1931 |
265.1 |
| Apr 21 2017 |
1928 |
265.1 |
| Apr 14 2017 |
1930 |
265.1 |
| Apr 07 2017 |
1930 |
265.1 |
| Mar 31 2017 |
1930 |
265.1 |
| Mar 24 2017 |
1930 |
265.1 |
| Mar 17 2017 |
1930 |
265.1 |
| Mar 10 2017 |
1936 |
265.1 |
| Mar 03 2017 |
1936 |
265.1 |
| Feb 24 2017 |
1935 |
265.1 |
| Feb 17 2017 |
1938 |
265.1 |
| Feb 10 2017 |
1944 |
265.1 |
| Feb 03 2017 |
1940 |
265.1 |
| Jan 27 2017 |
1943 |
265.1 |
| Jan 20 2017 |
1948 |
265.1 |
| Jan 13 2017 |
1952 |
265.1 |
| Jan 06 2017 |
2024 |
265.1 |
| Dec 30 2016 |
2043 |
265.1 |
| Dec 23 2016 |
2049 |
265.1 |
| Dec 16 2016 |
2043 |
265.1 |
| Dec 09 2016 |
2023 |
265.1 |
| Dec 02 2016 |
2022 |
265.1 |
| Nov 25 2016 |
2035 |
265.1 |
| Nov 18 2016 |
1921 |
262.21 |
| Nov 11 2016 |
1981 |
262.99 |
| Nov 04 2016 |
1965 |
262.99 |
| Oct 28 2016 |
1957 |
263.9 |
| Oct 21 2016 |
1983 |
263.9 |
| Oct 14 2016 |
1850 |
259.93 |
| Oct 07 2016 |
1975 |
261.61 |
| Sep 30 2016 |
1887 |
260.36 |
| Sep 23 2016 |
1949 |
263.45 |
| Sep 16 2016 |
1734 |
257.27 |
| Sep 09 2016 |
1980 |
264.63 |
| Sep 02 2016 |
1932 |
264.63 |
| Aug 26 2016 |
1936 |
264.63 |
| Aug 19 2016 |
1859 |
264.63 |
| Aug 12 2016 |
1852 |
264.63 |
| Aug 05 2016 |
1865 |
264.63 |
| Jul 29 2016 |
1865 |
264.63 |
| Jul 22 2016 |
1861 |
264.63 |
| Jun 28 2016 |
1861 |
264.63 |
| Jun 21 2016 |
1862 |
264.63 |
| Jun 14 2016 |
1862 |
264.63 |
| Jun 07 2016 |
1862 |
264.63 |
| May 31 2016 |
1862 |
264.63 |
| May 24 2016 |
1862 |
264.63 |
| May 17 2016 |
1860 |
264.63 |
| May 10 2016 |
1860 |
264.63 |
| May 03 2016 |
1860 |
264.63 |
| Apr 26 2016 |
1860 |
264.63 |
| Apr 19 2016 |
1861 |
264.63 |
| Apr 12 2016 |
1864 |
264.63 |
| Apr 05 2016 |
1864 |
264.63 |
| Mar 29 2016 |
1864 |
264.63 |
| Mar 22 2016 |
1863 |
264.63 |
| Mar 15 2016 |
1861 |
264.63 |
| Mar 08 2016 |
1862 |
264.63 |
| Mar 01 2016 |
1863 |
264.63 |
| Feb 23 2016 |
1855 |
264.63 |
| Feb 16 2016 |
1851 |
264.63 |
| Feb 09 2016 |
1851 |
264.63 |
| Feb 02 2016 |
1832 |
264.63 |
| Jan 26 2016 |
1837 |
264.63 |
| Jan 19 2016 |
1841 |
264.63 |
| Jan 12 2016 |
1657 |
264.63 |
| Jan 05 2016 |
1732 |
264.63 |
| Dec 29 2015 |
1735 |
264.63 |
| Dec 22 2015 |
1706 |
264.63 |
| Dec 15 2015 |
1676 |
264.63 |
| Dec 08 2015 |
1720 |
264.63 |
| Dec 01 2015 |
1376 |
253.92 |
| Nov 24 2015 |
1251 |
249.2 |
| Nov 17 2015 |
1158 |
248.76 |
| Nov 10 2015 |
1083 |
246.46 |
| Nov 03 2015 |
1087 |
246.46 |
| Oct 27 2015 |
1027 |
244 |
| Oct 20 2015 |
932 |
241.71 |
| Oct 13 2015 |
853 |
241.71 |
| Oct 06 2015 |
869 |
241.71 |
| Sep 29 2015 |
896 |
241.71 |
| Sep 22 2015 |
10215 |
241.71 |
| Sep 15 2015 |
23925 |
240.21 |
| Sep 14 2015 |
845 |
240.21 |
| Sep 07 2015 |
850 |
240.21 |
| Aug 31 2015 |
828 |
240.21 |
| Aug 24 2015 |
827 |
240.21 |
| Aug 17 2015 |
827 |
240.21 |
| Aug 10 2015 |
828 |
240.21 |
| Aug 03 2015 |
828 |
240.21 |
| Jul 27 2015 |
828 |
240.21 |
| Jul 20 2015 |
828 |
240.21 |
| Jul 13 2015 |
828 |
240.21 |
| Jul 06 2015 |
828 |
240.21 |
| Jun 29 2015 |
828 |
240.21 |
| Jun 22 2015 |
828 |
240.21 |
| Jun 15 2015 |
828 |
240.21 |
| Jun 08 2015 |
844 |
240.21 |
| Jun 01 2015 |
844 |
240.21 |
| May 25 2015 |
844 |
240.21 |
| May 18 2015 |
844 |
240.21 |
| May 11 2015 |
844 |
240.21 |
| May 04 2015 |
844 |
240.21 |
| Apr 27 2015 |
844 |
240.21 |
| Apr 20 2015 |
844 |
240.21 |
| Apr 13 2015 |
844 |
240.21 |
| Apr 06 2015 |
845 |
240.21 |
| Mar 30 2015 |
845 |
240.21 |
| Mar 23 2015 |
847 |
240.21 |
| Mar 16 2015 |
847 |
240.21 |
| Mar 09 2015 |
847 |
240.21 |
| Mar 02 2015 |
847 |
240.21 |
| Feb 23 2015 |
831 |
240.21 |
| Feb 16 2015 |
834 |
240.21 |
| Feb 09 2015 |
839 |
240.21 |
| Feb 02 2015 |
842 |
240.21 |
| Jan 26 2015 |
841 |
240.21 |
| Jan 19 2015 |
840 |
240.21 |
| Jan 12 2015 |
821 |
240.21 |
| Jan 05 2015 |
852 |
240.21 |
| Dec 29 2014 |
848 |
240.21 |
| Dec 22 2014 |
856 |
240.21 |
| Dec 15 2014 |
812 |
240.21 |
| Dec 08 2014 |
812 |
240.21 |
| Dec 01 2014 |
825 |
239.71 |
| Nov 24 2014 |
840 |
239.71 |
| Nov 17 2014 |
844 |
239.71 |
| Nov 10 2014 |
869 |
240.66 |
| Nov 03 2014 |
791 |
238.12 |
| Oct 27 2014 |
792 |
237.76 |
| Oct 20 2014 |
816 |
238.38 |
| Oct 13 2014 |
717 |
235.64 |
| Oct 06 2014 |
769 |
237.75 |
| Sep 29 2014 |
793 |
240.27 |
| Sep 22 2014 |
812 |
240.27 |
| Sep 15 2014 |
801 |
240.27 |
| Sep 08 2014 |
695 |
233.35 |
| Sep 01 2014 |
697 |
233.35 |
| Aug 25 2014 |
700 |
233.35 |
| Aug 18 2014 |
700 |
233.35 |
| Aug 11 2014 |
700 |
233.35 |
| Aug 04 2014 |
700 |
233.35 |
| Jul 28 2014 |
700 |
233.35 |
| Jul 21 2014 |
702 |
233.35 |
| Jul 14 2014 |
702 |
233.35 |
| Jul 07 2014 |
702 |
233.35 |
| Jun 30 2014 |
702 |
233.35 |
| Jun 23 2014 |
702 |
233.35 |
| Jun 16 2014 |
702 |
233.35 |
| Jun 09 2014 |
702 |
233.35 |
| Jun 02 2014 |
702 |
233.35 |
| May 26 2014 |
702 |
233.35 |
| May 19 2014 |
702 |
233.35 |
| May 12 2014 |
702 |
233.35 |
| May 05 2014 |
702 |
233.35 |
| Apr 28 2014 |
702 |
233.35 |
| Apr 21 2014 |
702 |
233.35 |
| Apr 14 2014 |
702 |
233.35 |
| Apr 07 2014 |
702 |
233.35 |
| Mar 31 2014 |
702 |
233.35 |
| Mar 24 2014 |
702 |
233.35 |
| Mar 17 2014 |
702 |
233.35 |
| Mar 10 2014 |
702 |
233.35 |
| Mar 03 2014 |
702 |
233.35 |
| Feb 24 2014 |
700 |
233.35 |
| Feb 17 2014 |
700 |
233.35 |
| Feb 10 2014 |
700 |
233.35 |
| Feb 03 2014 |
696 |
233.35 |
| Jan 27 2014 |
704 |
233.35 |
| Jan 20 2014 |
699 |
233.35 |
| Jan 13 2014 |
669 |
233.35 |
| Jan 06 2014 |
658 |
233.35 |
| Dec 30 2013 |
683 |
233.35 |
| Dec 23 2013 |
596 |
233.35 |
| Dec 16 2013 |
590 |
233.35 |
| Dec 09 2013 |
548 |
230.84 |
| Dec 02 2013 |
565 |
230.84 |
| Nov 25 2013 |
569 |
230.52 |
| Nov 18 2013 |
601 |
230.52 |
| Nov 11 2013 |
588 |
228.04 |
| Nov 04 2013 |
605 |
228.04 |
| Oct 28 2013 |
565 |
225.16 |
| Oct 21 2013 |
523 |
222.42 |
| Oct 14 2013 |
485 |
219.78 |
| Oct 07 2013 |
513 |
221.53 |
| Sep 30 2013 |
507 |
221.06 |
| Sep 23 2013 |
515 |
221.06 |
| Sep 16 2013 |
527 |
221.06 |
| Sep 09 2013 |
537 |
221.06 |
| Sep 02 2013 |
543 |
221.06 |
| Aug 26 2013 |
544 |
221.06 |
| Aug 19 2013 |
542 |
221.06 |
| Aug 12 2013 |
542 |
221.06 |
| Aug 05 2013 |
542 |
221.06 |
| Jul 29 2013 |
542 |
221.06 |
| Jul 22 2013 |
542 |
221.06 |
| Jul 15 2013 |
542 |
221.06 |
| Jul 08 2013 |
542 |
221.06 |
| Jul 01 2013 |
542 |
221.06 |
| Jun 24 2013 |
542 |
221.06 |
| Jun 17 2013 |
542 |
221.06 |
| Jun 10 2013 |
542 |
221.06 |
| Jun 03 2013 |
542 |
221.06 |
| May 27 2013 |
542 |
221.06 |
| May 20 2013 |
542 |
221.06 |
| May 13 2013 |
542 |
221.06 |
| May 06 2013 |
542 |
221.06 |
| Apr 29 2013 |
542 |
221.06 |
| Apr 22 2013 |
542 |
221.06 |
| Apr 15 2013 |
543 |
221.06 |
| Apr 08 2013 |
543 |
221.06 |
| Apr 01 2013 |
543 |
221.06 |
| Mar 25 2013 |
544 |
221.06 |
| Mar 18 2013 |
544 |
221.06 |
| Mar 11 2013 |
544 |
221.06 |
| Mar 04 2013 |
544 |
221.06 |
| Feb 25 2013 |
544 |
221.06 |
| Feb 18 2013 |
551 |
221.06 |
| Feb 11 2013 |
558 |
221.06 |
| Feb 04 2013 |
563 |
221.62 |
| Jan 28 2013 |
590 |
223.54 |
| Jan 21 2013 |
586 |
223.54 |
| Jan 14 2013 |
596 |
223.54 |
| Jan 07 2013 |
591 |
223.54 |
| Dec 31 2012 |
596 |
223.54 |
| Dec 24 2012 |
599 |
223.54 |
| Dec 17 2012 |
607 |
223.54 |
| Dec 10 2012 |
607 |
223.54 |
| Dec 03 2012 |
621 |
223.45 |
| Nov 26 2012 |
608 |
223.45 |
| Nov 19 2012 |
612 |
222.68 |
| Nov 12 2012 |
641 |
224.73 |
| Nov 05 2012 |
685 |
227.67 |
| Oct 29 2012 |
690 |
227.21 |
| Oct 22 2012 |
583 |
219.06 |
| Oct 15 2012 |
529 |
214.72 |
| Oct 02 2012 |
448 |
206.19 |
| Sep 26 2012 |
376 |
200.1 |
| Sep 20 2012 |
330 |
195.95 |
| Sep 13 2012 |
294 |
191.62 |
| Jan 19 2012 |
325 |
199.91 |
| Dec 29 2011 |
324 |
199.68 |
| Dec 13 2011 |
327 |
199.68 |
| Dec 09 2011 |
341 |
199.68 |
| Dec 01 2011 |
380 |
204.07 |
| Nov 25 2011 |
386 |
204.19 |
| Nov 17 2011 |
423 |
207.06 |
| Nov 10 2011 |
444 |
208.98 |
| Nov 04 2011 |
504 |
213.2 |
| Oct 28 2011 |
500 |
213.32 |
| Oct 21 2011 |
535 |
216.4 |
| Oct 14 2011 |
604 |
220.65 |
| Oct 07 2011 |
498 |
215.03 |
| Sep 30 2011 |
538 |
218.19 |
| Sep 27 2011 |
642 |
225.74 |
| Sep 23 2011 |
636 |
225.73 |
| Sep 16 2011 |
618 |
225.73 |
| Sep 09 2011 |
600 |
225.72 |
| Jan 13 2011 |
601 |
225.65 |
| Dec 28 2010 |
666 |
225.65 |
| Dec 14 2010 |
657 |
225.64 |
| Dec 03 2010 |
712 |
230.2 |
| Nov 26 2010 |
680 |
226.6 |
| Nov 19 2010 |
674 |
226.6 |
| Nov 12 2010 |
691 |
227.88 |
| Nov 04 2010 |
721 |
231.32 |
| Oct 28 2010 |
606 |
226.6 |
| Oct 22 2010 |
663 |
232.37 |
| Oct 14 2010 |
603 |
229.8 |
| Oct 05 2010 |
713 |
238.75 |
| Sep 29 2010 |
713 |
238.75 |
| Sep 24 2010 |
725 |
239.34 |
| Sep 17 2010 |
735 |
242.21 |
| Sep 10 2010 |
728 |
242.21 |
| Aug 15 2010 |
695 |
242.21 |
| Jan 29 2010 |
760 |
242.21 |
| Jan 15 2010 |
742 |
242.21 |
| Jan 08 2010 |
688 |
242.21 |
| Dec 18 2009 |
565 |
242.21 |
| Dec 09 2009 |
556 |
242.21 |
| Dec 04 2009 |
557 |
243.47 |
| Nov 27 2009 |
551 |
240.52 |
| Nov 20 2009 |
562 |
241.98 |
| Nov 13 2009 |
521 |
242.3 |
| Nov 06 2009 |
549 |
246.33 |
| Oct 30 2009 |
612 |
243.22 |
| Oct 23 2009 |
737 |
252.95 |
| Oct 16 2009 |
933 |
263.31 |
| Oct 09 2009 |
1043 |
269.59 |
| Oct 02 2009 |
959 |
262.94 |
| Sep 25 2009 |
873 |
260.91 |
| Sep 18 2009 |
871 |
260.91 |
| Sep 11 2009 |
866 |
260.91 |
| Jan 30 2009 |
860 |
260.91 |
| Jan 09 2009 |
828 |
260.91 |
| Dec 18 2008 |
774 |
260.91 |
| Dec 12 2008 |
713 |
255.46 |
| Dec 05 2008 |
707 |
255.46 |
| Nov 28 2008 |
724 |
257.68 |
| Nov 21 2008 |
692 |
254.26 |
| Nov 14 2008 |
646 |
254.26 |
| Nov 07 2008 |
609 |
254.26 |
| Oct 31 2008 |
596 |
256.65 |
| Oct 24 2008 |
906 |
286.82 |
| Oct 17 2008 |
863 |
286.82 |
| Oct 10 2008 |
820 |
286.82 |
| Oct 03 2008 |
652 |
286.82 |
| Dec 12 2007 |
393 |
256.94 |
| Dec 07 2007 |
398 |
256.94 |
| Nov 30 2007 |
392 |
256.94 |
| Nov 23 2007 |
382 |
256.94 |
| Nov 16 2007 |
438 |
256.94 |
| Nov 09 2007 |
447 |
256.94 |
| Nov 02 2007 |
457 |
256.94 |
| Oct 26 2007 |
468 |
256.94 |
| Oct 19 2007 |
470 |
256.94 |
| Oct 12 2007 |
491 |
256.94 |
| Oct 05 2007 |
477 |
256.94 |
| Sep 28 2007 |
462 |
256.94 |
| Sep 21 2007 |
409 |
256.94 |
| Sep 14 2007 |
407 |
256.94 |
| Aug 24 2007 |
391 |
256.94 |
