| Apr 18 2024 |
458 |
232.34 |
| Apr 11 2024 |
458 |
232.34 |
| Apr 04 2024 |
458 |
232.34 |
| Mar 28 2024 |
458 |
232.34 |
| Mar 21 2024 |
458 |
232.34 |
| Mar 14 2024 |
458 |
232.34 |
| Mar 07 2024 |
458 |
232.34 |
| Feb 29 2024 |
458 |
232.34 |
| Feb 22 2024 |
460 |
232.34 |
| Feb 15 2024 |
461 |
232.34 |
| Feb 08 2024 |
462 |
232.34 |
| Feb 01 2024 |
463 |
232.34 |
| Jan 25 2024 |
462 |
232.34 |
| Jan 18 2024 |
462 |
232.34 |
| Jan 11 2024 |
432 |
232.34 |
| Jan 04 2024 |
441 |
232.34 |
| Dec 28 2023 |
433 |
232.34 |
| Dec 21 2023 |
434 |
232.34 |
| Dec 14 2023 |
447 |
232.34 |
| Dec 07 2023 |
427 |
232.34 |
| Nov 30 2023 |
435 |
232.34 |
| Nov 23 2023 |
415 |
232.34 |
| Nov 16 2023 |
425 |
232.34 |
| Nov 09 2023 |
489 |
238.43 |
| Nov 02 2023 |
493 |
238.43 |
| Oct 26 2023 |
666 |
252.34 |
| Oct 19 2023 |
672 |
252.34 |
| Oct 12 2023 |
605 |
249.2 |
| Oct 05 2023 |
605 |
249.2 |
| Sep 28 2023 |
602 |
249.2 |
| Sep 21 2023 |
314 |
242.51 |
| Dec 22 2022 |
611 |
235.35 |
| Dec 15 2022 |
606 |
235.35 |
| Dec 08 2022 |
606 |
235.35 |
| Dec 01 2022 |
603 |
235.35 |
| Nov 24 2022 |
610 |
235.35 |
| Nov 17 2022 |
606 |
235.35 |
| Nov 10 2022 |
600 |
235.35 |
| Nov 03 2022 |
586 |
235.35 |
| Oct 27 2022 |
528 |
235.35 |
| Oct 20 2022 |
525 |
235.35 |
| Oct 13 2022 |
527 |
235.35 |
| Oct 06 2022 |
527 |
235.35 |
| Sep 29 2022 |
530 |
235.35 |
| Sep 22 2022 |
533 |
235.35 |
| Sep 15 2022 |
529 |
235.35 |
| Sep 08 2022 |
529 |
235.35 |
| Sep 01 2022 |
532 |
235.35 |
| Aug 25 2022 |
532 |
235.35 |
| Aug 18 2022 |
532 |
235.35 |
| Aug 11 2022 |
531 |
235.35 |
| Aug 04 2022 |
530 |
235.35 |
| Jul 28 2022 |
530 |
235.35 |
| Jul 21 2022 |
530 |
235.35 |
| Jul 14 2022 |
530 |
235.35 |
| Jul 07 2022 |
530 |
235.35 |
| Jun 30 2022 |
530 |
235.35 |
| Jun 23 2022 |
528 |
235.35 |
| Jun 16 2022 |
528 |
235.35 |
| Jun 09 2022 |
531 |
235.35 |
| Jun 02 2022 |
531 |
235.35 |
| May 26 2022 |
531 |
235.35 |
| May 19 2022 |
531 |
235.35 |
| May 12 2022 |
531 |
235.35 |
| May 05 2022 |
531 |
235.35 |
| Apr 28 2022 |
529 |
235.35 |
| Apr 21 2022 |
529 |
235.35 |
| Apr 14 2022 |
529 |
235.35 |
| Apr 07 2022 |
529 |
235.35 |
| Mar 31 2022 |
529 |
235.35 |
| Mar 24 2022 |
529 |
235.35 |
| Mar 17 2022 |
528 |
235.35 |
| Mar 10 2022 |
528 |
235.35 |
| Mar 03 2022 |
528 |
235.35 |
| Feb 24 2022 |
526 |
235.35 |
| Feb 17 2022 |
526 |
235.35 |
| Feb 10 2022 |
532 |
235.35 |
| Feb 03 2022 |
533 |
235.35 |
| Jan 27 2022 |
532 |
235.35 |
| Jan 20 2022 |
509 |
235.35 |
| Jan 13 2022 |
523 |
235.35 |
| Jan 06 2022 |
559 |
235.35 |
| Dec 30 2021 |
571 |
235.35 |
| Dec 23 2021 |
579 |
235.35 |
| Dec 16 2021 |
579 |
235.35 |
| Dec 09 2021 |
616 |
237.6 |
| Dec 02 2021 |
631 |
237.6 |
| Nov 25 2021 |
654 |
237.6 |
| Nov 18 2021 |
667 |
237.6 |
| Nov 11 2021 |
648 |
237.6 |
| Nov 04 2021 |
599 |
233.16 |
| Oct 28 2021 |
613 |
233.16 |
| Oct 21 2021 |
639 |
233.85 |
| Oct 14 2021 |
640 |
233.85 |
| Oct 07 2021 |
628 |
233.85 |
| Sep 30 2021 |
561 |
229.41 |
| Sep 23 2021 |
532 |
227.21 |
| Sep 16 2021 |
540 |
227.21 |
| Sep 09 2021 |
514 |
225.36 |
| Sep 02 2021 |
515 |
225.36 |
| Aug 26 2021 |
513 |
225.36 |
| Aug 19 2021 |
514 |
225.36 |
| Aug 12 2021 |
514 |
225.36 |
| Aug 05 2021 |
518 |
225.36 |
| Jul 29 2021 |
518 |
225.36 |
| Jun 03 2021 |
577 |
225.36 |
| Dec 04 2020 |
896 |
245.21 |
| Nov 27 2020 |
878 |
245.21 |
| Nov 20 2020 |
846 |
241.75 |
| Nov 13 2020 |
1029 |
249.51 |
| Nov 06 2020 |
767 |
233.77 |
| Oct 30 2020 |
698 |
229.41 |
| Oct 23 2020 |
737 |
229.41 |
| Oct 16 2020 |
703 |
227.21 |
| Oct 09 2020 |
713 |
227.21 |
| Oct 02 2020 |
696 |
225.36 |
| Sep 25 2020 |
696 |
225.36 |
| Sep 18 2020 |
708 |
225.36 |
| Sep 11 2020 |
707 |
225.36 |
| Sep 04 2020 |
711 |
225.36 |
| Aug 28 2020 |
708 |
225.36 |
| Aug 21 2020 |
708 |
225.36 |
| Aug 14 2020 |
708 |
225.36 |
| Aug 07 2020 |
721 |
225.36 |
| Jul 31 2020 |
724 |
225.36 |
| Jul 24 2020 |
724 |
225.36 |
| Jul 17 2020 |
724 |
225.36 |
| Jul 10 2020 |
726 |
225.36 |
| Jul 03 2020 |
729 |
225.36 |
| Jun 26 2020 |
729 |
225.36 |
| Jun 19 2020 |
729 |
225.36 |
| Jun 12 2020 |
729 |
225.36 |
| Jun 05 2020 |
729 |
225.36 |
| May 29 2020 |
729 |
225.36 |
| May 22 2020 |
730 |
225.36 |
| May 15 2020 |
730 |
225.36 |
| May 08 2020 |
730 |
225.36 |
| May 01 2020 |
732 |
225.36 |
| Apr 24 2020 |
732 |
225.36 |
| Apr 17 2020 |
732 |
225.36 |
| Apr 10 2020 |
732 |
225.36 |
| Apr 03 2020 |
732 |
225.36 |
| Mar 27 2020 |
732 |
225.36 |
| Mar 20 2020 |
732 |
225.36 |
| Mar 13 2020 |
732 |
225.36 |
| Mar 06 2020 |
732 |
225.36 |
| Feb 28 2020 |
733 |
225.36 |
| Feb 21 2020 |
739 |
225.36 |
| Feb 14 2020 |
740 |
225.36 |
| Feb 07 2020 |
739 |
225.36 |
| Jan 31 2020 |
748 |
225.36 |
| Jan 24 2020 |
689 |
225.36 |
| Jan 17 2020 |
696 |
225.36 |
| Jan 10 2020 |
794 |
225.36 |
| Jan 03 2020 |
801 |
225.36 |
| Dec 27 2019 |
802 |
225.36 |
| Dec 20 2019 |
801 |
225.36 |
| Dec 13 2019 |
802 |
225.36 |
| Dec 06 2019 |
713 |
223.78 |
| Nov 29 2019 |
724 |
223.78 |
| Nov 22 2019 |
740 |
223.78 |
| Nov 15 2019 |
784 |
225.64 |
| Nov 08 2019 |
778 |
225.64 |
| Nov 01 2019 |
720 |
222.94 |
| Oct 25 2019 |
665 |
220.56 |
| Oct 18 2019 |
657 |
220.39 |
| Oct 11 2019 |
675 |
220.39 |
| Oct 04 2019 |
643 |
217.4 |
| Sep 27 2019 |
643 |
217.4 |
| Sep 20 2019 |
577 |
214.45 |
| Sep 13 2019 |
590 |
214.45 |
| Sep 06 2019 |
561 |
214.45 |
| Aug 30 2019 |
561 |
214.45 |
| Aug 23 2019 |
567 |
214.45 |
| Aug 16 2019 |
562 |
214.45 |
| Aug 09 2019 |
562 |
214.45 |
| Aug 02 2019 |
562 |
214.45 |
| Jul 26 2019 |
561 |
214.45 |
| Jul 19 2019 |
562 |
214.45 |
| Jul 12 2019 |
565 |
214.45 |
| Jul 05 2019 |
565 |
214.45 |
| Jun 28 2019 |
565 |
214.45 |
| Jun 21 2019 |
566 |
214.45 |
| Jun 14 2019 |
565 |
214.45 |
| Jun 07 2019 |
565 |
214.45 |
| May 31 2019 |
566 |
214.45 |
| May 24 2019 |
567 |
214.45 |
| May 17 2019 |
568 |
214.45 |
| May 10 2019 |
569 |
214.45 |
| May 03 2019 |
570 |
214.45 |
| Apr 26 2019 |
570 |
214.45 |
| Apr 19 2019 |
570 |
214.45 |
| Apr 12 2019 |
569 |
214.45 |
| Apr 05 2019 |
569 |
214.45 |
| Mar 29 2019 |
569 |
214.45 |
| Mar 22 2019 |
568 |
214.45 |
| Mar 15 2019 |
568 |
214.45 |
| Mar 08 2019 |
566 |
214.45 |
| Mar 01 2019 |
566 |
214.45 |
| Feb 22 2019 |
563 |
214.45 |
| Feb 15 2019 |
571 |
214.45 |
| Feb 08 2019 |
575 |
214.45 |
| Feb 01 2019 |
577 |
214.45 |
| Jan 25 2019 |
579 |
214.45 |
| Jan 18 2019 |
543 |
214.45 |
| Jan 11 2019 |
607 |
214.45 |
| Jan 04 2019 |
600 |
214.45 |
| Dec 28 2018 |
606 |
214.45 |
| Dec 21 2018 |
601 |
214.45 |
| Dec 14 2018 |
576 |
213.2 |
| Dec 07 2018 |
571 |
213.2 |
| Nov 30 2018 |
638 |
216.25 |
| Nov 23 2018 |
649 |
216.25 |
| Nov 16 2018 |
663 |
216.91 |
| Nov 09 2018 |
892 |
228.35 |
| Nov 02 2018 |
902 |
228.35 |
| Oct 26 2018 |
827 |
224.76 |
| Oct 19 2018 |
823 |
224.76 |
| Oct 12 2018 |
807 |
223.42 |
| Oct 05 2018 |
676 |
217.23 |
| Sep 28 2018 |
656 |
215.38 |
| Sep 21 2018 |
663 |
215.38 |
| Sep 14 2018 |
643 |
214.82 |
| Sep 07 2018 |
603 |
212.61 |
| Aug 31 2018 |
597 |
212.61 |
| Aug 24 2018 |
593 |
212.61 |
| Aug 17 2018 |
594 |
212.61 |
| Aug 10 2018 |
594 |
212.61 |
| Aug 03 2018 |
596 |
212.61 |
| Jul 27 2018 |
596 |
212.61 |
| Jul 20 2018 |
597 |
212.61 |
| Jul 13 2018 |
599 |
212.61 |
| Jul 06 2018 |
600 |
212.61 |
| Jun 29 2018 |
611 |
212.61 |
| Jun 22 2018 |
611 |
212.61 |
| Jun 15 2018 |
611 |
212.61 |
| Jun 08 2018 |
611 |
212.61 |
| Jun 01 2018 |
612 |
212.61 |
| May 25 2018 |
617 |
212.61 |
| May 18 2018 |
617 |
212.61 |
| May 11 2018 |
617 |
212.61 |
| May 04 2018 |
622 |
212.61 |
| Apr 27 2018 |
622 |
212.61 |
| Apr 20 2018 |
624 |
212.61 |
| Apr 13 2018 |
624 |
212.61 |
| Apr 06 2018 |
624 |
212.61 |
| Mar 30 2018 |
624 |
212.61 |
| Mar 23 2018 |
624 |
212.61 |
| Mar 16 2018 |
624 |
212.61 |
| Mar 09 2018 |
624 |
212.61 |
| Mar 02 2018 |
624 |
212.61 |
| Feb 23 2018 |
624 |
212.61 |
| Feb 16 2018 |
631 |
212.61 |
| Feb 09 2018 |
633 |
212.61 |
| Feb 02 2018 |
637 |
212.61 |
| Jan 26 2018 |
647 |
212.61 |
| Jan 19 2018 |
649 |
212.61 |
| Jan 12 2018 |
598 |
212.61 |
| Jan 05 2018 |
658 |
212.61 |
| Dec 29 2017 |
662 |
212.61 |
| Dec 22 2017 |
662 |
212.61 |
| Dec 15 2017 |
659 |
212.61 |
| Dec 08 2017 |
702 |
212.61 |
| Dec 01 2017 |
711 |
212.61 |
| Nov 24 2017 |
713 |
212.61 |
| Nov 17 2017 |
774 |
216.69 |
| Nov 10 2017 |
817 |
218.92 |
| Nov 03 2017 |
1017 |
227.57 |
| Oct 27 2017 |
1014 |
229.4 |
| Oct 20 2017 |
935 |
224.93 |
| Oct 13 2017 |
788 |
219.21 |
| Oct 06 2017 |
771 |
219.21 |
| Sep 29 2017 |
698 |
216.31 |
| Sep 22 2017 |
640 |
213.26 |
| Sep 15 2017 |
638 |
213.26 |
| Sep 08 2017 |
582 |
209.75 |
| Sep 01 2017 |
582 |
209.75 |
| Aug 25 2017 |
582 |
209.75 |
| Aug 18 2017 |
581 |
209.75 |
| Aug 11 2017 |
581 |
209.75 |
| Aug 04 2017 |
583 |
209.75 |
| Jul 28 2017 |
582 |
209.75 |
| Jul 21 2017 |
581 |
209.75 |
| Jul 14 2017 |
584 |
209.75 |
| Jul 07 2017 |
585 |
209.75 |
| Jun 30 2017 |
585 |
209.75 |
| Jun 23 2017 |
585 |
209.75 |
| Jun 16 2017 |
582 |
209.75 |
| Jun 09 2017 |
580 |
209.75 |
| Jun 02 2017 |
580 |
209.75 |
| May 26 2017 |
563 |
209.75 |
| May 19 2017 |
563 |
209.75 |
| May 12 2017 |
564 |
209.75 |
| May 05 2017 |
564 |
209.75 |
| Apr 28 2017 |
563 |
209.75 |
| Apr 21 2017 |
562 |
209.75 |
| Apr 14 2017 |
563 |
209.75 |
| Apr 07 2017 |
563 |
209.75 |
| Mar 31 2017 |
563 |
209.75 |
| Mar 24 2017 |
563 |
209.75 |
| Mar 17 2017 |
563 |
209.75 |
| Mar 10 2017 |
564 |
209.75 |
| Mar 03 2017 |
564 |
209.75 |
| Feb 24 2017 |
565 |
209.75 |
| Feb 17 2017 |
567 |
209.75 |
| Feb 10 2017 |
568 |
209.75 |
| Feb 03 2017 |
566 |
209.75 |
| Jan 27 2017 |
564 |
209.75 |
| Jan 20 2017 |
565 |
209.75 |
| Jan 13 2017 |
557 |
209.75 |
| Jan 06 2017 |
564 |
209.75 |
| Dec 30 2016 |
569 |
209.75 |
| Dec 23 2016 |
569 |
209.75 |
| Dec 16 2016 |
571 |
209.75 |
| Dec 09 2016 |
566 |
209.75 |
| Dec 02 2016 |
581 |
211.61 |
| Nov 25 2016 |
574 |
211.61 |
| Nov 18 2016 |
568 |
211.17 |
| Nov 11 2016 |
535 |
208.53 |
| Nov 04 2016 |
532 |
208.53 |
| Oct 28 2016 |
620 |
214.91 |
| Oct 21 2016 |
618 |
214.91 |
| Oct 14 2016 |
567 |
212.38 |
| Oct 07 2016 |
598 |
212.38 |
| Sep 30 2016 |
712 |
219.26 |
| Sep 23 2016 |
848 |
224.88 |
| Sep 16 2016 |
795 |
223.06 |
| Sep 09 2016 |
858 |
224.26 |
| Sep 02 2016 |
829 |
224.26 |
| Aug 26 2016 |
830 |
224.26 |
| Aug 19 2016 |
813 |
224.26 |
| Aug 12 2016 |
812 |
224.26 |
| Aug 05 2016 |
819 |
224.26 |
| Jul 29 2016 |
819 |
224.26 |
| Jul 22 2016 |
819 |
224.26 |
| Jun 28 2016 |
819 |
224.26 |
| Jun 21 2016 |
819 |
224.26 |
| Jun 14 2016 |
819 |
224.26 |
| Jun 07 2016 |
819 |
224.26 |
| May 31 2016 |
819 |
224.26 |
| May 24 2016 |
819 |
224.26 |
| May 17 2016 |
821 |
224.26 |
| May 10 2016 |
821 |
224.26 |
| May 03 2016 |
821 |
224.26 |
| Apr 26 2016 |
821 |
224.26 |
| Apr 19 2016 |
821 |
224.26 |
| Apr 12 2016 |
820 |
224.26 |
| Apr 05 2016 |
820 |
224.26 |
| Mar 29 2016 |
820 |
224.26 |
| Mar 22 2016 |
819 |
224.26 |
| Mar 15 2016 |
820 |
224.26 |
| Mar 08 2016 |
820 |
224.26 |
| Mar 01 2016 |
819 |
224.26 |
| Feb 23 2016 |
813 |
224.26 |
| Feb 16 2016 |
812 |
224.26 |
| Feb 09 2016 |
812 |
224.26 |
| Feb 02 2016 |
804 |
224.26 |
| Jan 26 2016 |
804 |
224.26 |
| Jan 19 2016 |
807 |
224.26 |
| Jan 12 2016 |
710 |
224.26 |
| Jan 05 2016 |
834 |
229.02 |
| Dec 29 2015 |
835 |
229.02 |
| Dec 22 2015 |
817 |
229.02 |
| Dec 15 2015 |
796 |
229.02 |
| Dec 08 2015 |
809 |
229.02 |
| Dec 01 2015 |
696 |
224.1 |
| Nov 24 2015 |
693 |
224.1 |
| Nov 17 2015 |
623 |
223.53 |
| Nov 10 2015 |
587 |
221.79 |
| Nov 03 2015 |
584 |
221.79 |
| Oct 27 2015 |
588 |
221.79 |
| Oct 20 2015 |
559 |
221.79 |
| Oct 13 2015 |
508 |
221.79 |
| Oct 06 2015 |
520 |
221.79 |
| Sep 29 2015 |
790 |
236.16 |
| Sep 22 2015 |
13678 |
238.07 |
| Sep 15 2015 |
17474 |
238.07 |
| Sep 14 2015 |
950 |
244.71 |
| Sep 07 2015 |
905 |
242.52 |
| Aug 31 2015 |
883 |
242.52 |
| Aug 24 2015 |
882 |
242.52 |
| Aug 17 2015 |
882 |
242.52 |
| Aug 10 2015 |
884 |
242.52 |
| Aug 03 2015 |
884 |
242.52 |
| Jul 27 2015 |
884 |
242.52 |
| Jul 20 2015 |
884 |
242.52 |
| Jul 13 2015 |
884 |
242.52 |
| Jul 06 2015 |
884 |
242.52 |
| Jun 29 2015 |
884 |
242.52 |
| Jun 22 2015 |
884 |
242.52 |
| Jun 15 2015 |
884 |
242.52 |
| Jun 08 2015 |
900 |
242.52 |
| Jun 01 2015 |
900 |
242.52 |
| May 25 2015 |
900 |
242.52 |
| May 18 2015 |
900 |
242.52 |
| May 11 2015 |
900 |
242.52 |
| May 04 2015 |
900 |
242.52 |
| Apr 27 2015 |
900 |
242.52 |
| Apr 20 2015 |
900 |
242.52 |
| Apr 13 2015 |
900 |
242.52 |
| Apr 06 2015 |
901 |
242.52 |
| Mar 30 2015 |
901 |
242.52 |
| Mar 23 2015 |
902 |
242.52 |
| Mar 16 2015 |
902 |
242.52 |
| Mar 09 2015 |
902 |
242.52 |
| Mar 02 2015 |
902 |
242.52 |
| Feb 23 2015 |
886 |
242.52 |
| Feb 16 2015 |
889 |
242.52 |
| Feb 09 2015 |
895 |
242.52 |
| Feb 02 2015 |
898 |
242.52 |
| Jan 26 2015 |
896 |
242.52 |
| Jan 19 2015 |
898 |
242.52 |
| Jan 12 2015 |
861 |
242.52 |
| Jan 05 2015 |
833 |
239.54 |
| Dec 29 2014 |
827 |
239.54 |
| Dec 22 2014 |
722 |
233.83 |
| Dec 15 2014 |
689 |
234.36 |
| Dec 08 2014 |
693 |
234.36 |
| Dec 01 2014 |
635 |
229.63 |
| Nov 24 2014 |
641 |
229.63 |
| Nov 17 2014 |
634 |
229.63 |
| Nov 10 2014 |
640 |
229.63 |
| Nov 03 2014 |
629 |
229.63 |
| Oct 27 2014 |
634 |
229.63 |
| Oct 20 2014 |
650 |
229.63 |
| Oct 13 2014 |
439 |
217.43 |
| Oct 06 2014 |
436 |
217.43 |
| Sep 29 2014 |
380 |
213.68 |
| Sep 22 2014 |
321 |
207.56 |
| Sep 15 2014 |
324 |
208.06 |
| Sep 08 2014 |
327 |
208.06 |
| Sep 01 2014 |
325 |
208.06 |
| Aug 25 2014 |
328 |
208.06 |
| Aug 18 2014 |
328 |
208.06 |
| Aug 11 2014 |
328 |
208.06 |
| Aug 04 2014 |
328 |
208.06 |
| Jul 28 2014 |
328 |
208.06 |
| Jul 21 2014 |
329 |
208.06 |
| Jul 14 2014 |
329 |
208.06 |
| Jul 07 2014 |
329 |
208.06 |
| Jun 30 2014 |
329 |
208.06 |
| Jun 23 2014 |
329 |
208.06 |
| Jun 16 2014 |
329 |
208.06 |
| Jun 09 2014 |
329 |
208.06 |
| Jun 02 2014 |
329 |
208.06 |
| May 26 2014 |
329 |
208.06 |
| May 19 2014 |
329 |
208.06 |
| May 12 2014 |
329 |
208.06 |
| May 05 2014 |
329 |
208.06 |
| Apr 28 2014 |
329 |
208.06 |
| Apr 21 2014 |
329 |
208.06 |
| Apr 14 2014 |
330 |
208.06 |
| Apr 07 2014 |
330 |
208.06 |
| Mar 31 2014 |
330 |
208.06 |
| Mar 24 2014 |
330 |
208.06 |
| Mar 17 2014 |
330 |
208.06 |
| Mar 10 2014 |
330 |
208.06 |
| Mar 03 2014 |
330 |
208.06 |
| Feb 24 2014 |
330 |
208.06 |
| Feb 17 2014 |
330 |
208.06 |
| Feb 10 2014 |
330 |
208.06 |
| Feb 03 2014 |
327 |
208.06 |
| Jan 27 2014 |
335 |
208.06 |
| Jan 20 2014 |
335 |
208.06 |
| Jan 13 2014 |
316 |
208.06 |
| Jan 06 2014 |
313 |
208.06 |
| Dec 30 2013 |
327 |
208.06 |
| Dec 23 2013 |
282 |
208.27 |
| Dec 16 2013 |
272 |
206.82 |
| Dec 09 2013 |
270 |
206.82 |
| Dec 02 2013 |
318 |
210.49 |
| Nov 25 2013 |
326 |
210.49 |
| Nov 18 2013 |
358 |
212.55 |
| Nov 11 2013 |
484 |
220.86 |
| Nov 04 2013 |
505 |
220.86 |
| Oct 28 2013 |
596 |
227.41 |
| Oct 21 2013 |
561 |
224.86 |
| Oct 14 2013 |
627 |
230.19 |
| Oct 07 2013 |
633 |
230.19 |
| Sep 30 2013 |
638 |
230.19 |
| Sep 23 2013 |
687 |
232.35 |
| Sep 16 2013 |
698 |
232.35 |
| Sep 09 2013 |
705 |
232.35 |
| Sep 02 2013 |
711 |
232.35 |
| Aug 26 2013 |
707 |
232.35 |
| Aug 19 2013 |
707 |
232.35 |
| Aug 12 2013 |
707 |
232.35 |
| Aug 05 2013 |
707 |
232.35 |
| Jul 29 2013 |
707 |
232.35 |
| Jul 22 2013 |
708 |
232.35 |
| Jul 15 2013 |
708 |
232.35 |
| Jul 08 2013 |
708 |
232.35 |
| Jul 01 2013 |
708 |
232.35 |
| Jun 24 2013 |
708 |
232.35 |
| Jun 17 2013 |
708 |
232.35 |
| Jun 10 2013 |
708 |
232.35 |
| Jun 03 2013 |
708 |
232.35 |
| May 27 2013 |
708 |
232.35 |
| May 20 2013 |
708 |
232.35 |
| May 13 2013 |
708 |
232.35 |
| May 06 2013 |
708 |
232.35 |
| Apr 29 2013 |
708 |
232.35 |
| Apr 22 2013 |
708 |
232.35 |
| Apr 15 2013 |
709 |
232.35 |
| Apr 08 2013 |
709 |
232.35 |
| Apr 01 2013 |
709 |
232.35 |
| Mar 25 2013 |
709 |
232.35 |
| Mar 18 2013 |
709 |
232.35 |
| Mar 11 2013 |
709 |
232.35 |
| Mar 04 2013 |
709 |
232.35 |
| Feb 25 2013 |
709 |
232.35 |
| Feb 18 2013 |
714 |
232.35 |
| Feb 11 2013 |
721 |
232.35 |
| Feb 04 2013 |
714 |
232.35 |
| Jan 28 2013 |
720 |
232.35 |
| Jan 21 2013 |
717 |
232.35 |
| Jan 14 2013 |
726 |
232.35 |
| Jan 07 2013 |
727 |
232.35 |
| Dec 31 2012 |
728 |
232.35 |
| Dec 24 2012 |
735 |
232.35 |
| Dec 17 2012 |
742 |
232.35 |
| Dec 10 2012 |
739 |
232.35 |
| Dec 03 2012 |
850 |
237.75 |
| Nov 26 2012 |
879 |
241.67 |
| Nov 19 2012 |
1217 |
258.43 |
| Nov 12 2012 |
1231 |
258.43 |
| Nov 05 2012 |
1265 |
258.43 |
| Oct 29 2012 |
2088 |
288.88 |
| Oct 22 2012 |
5768 |
366.9 |
| Oct 15 2012 |
5737 |
366.9 |
| Oct 02 2012 |
6771 |
384.14 |
| Sep 26 2012 |
5166 |
356.91 |
| Sep 20 2012 |
2510 |
299.38 |
| Sep 13 2012 |
1740 |
275.22 |
| Jan 19 2012 |
1487 |
275.22 |
| Dec 29 2011 |
1453 |
275.22 |
| Dec 13 2011 |
1457 |
275.22 |
| Dec 09 2011 |
1489 |
275.22 |
| Dec 01 2011 |
1462 |
275.22 |
| Nov 25 2011 |
1474 |
275.22 |
| Nov 17 2011 |
1473 |
275.22 |
| Nov 10 2011 |
1502 |
275.22 |
| Nov 04 2011 |
1499 |
275.22 |
| Oct 28 2011 |
1506 |
275.22 |
| Oct 21 2011 |
1543 |
275.22 |
| Oct 14 2011 |
1354 |
268.94 |
| Oct 07 2011 |
1319 |
268.83 |
| Sep 30 2011 |
1487 |
275.45 |
| Sep 27 2011 |
1479 |
275.46 |
| Sep 23 2011 |
1449 |
275.48 |
| Sep 16 2011 |
1430 |
275.51 |
| Sep 09 2011 |
1397 |
275.54 |
| Jan 13 2011 |
1447 |
275.98 |
| Dec 28 2010 |
1550 |
276 |
| Dec 14 2010 |
1541 |
276.01 |
| Dec 03 2010 |
1565 |
276.02 |
| Nov 26 2010 |
1559 |
276.02 |
| Nov 19 2010 |
1538 |
276.03 |
| Nov 12 2010 |
1532 |
276.03 |
| Nov 04 2010 |
1496 |
276.04 |
| Oct 28 2010 |
1423 |
276.04 |
| Oct 22 2010 |
1401 |
276.04 |
| Oct 14 2010 |
1927 |
301.93 |
| Oct 05 2010 |
1833 |
301.93 |
| Oct 30 2009 |
3609 |
369.64 |
| Oct 23 2009 |
3453 |
369.64 |
| Oct 16 2009 |
3455 |
369.64 |
| Oct 09 2009 |
3433 |
369.64 |
| Oct 02 2009 |
3333 |
369.64 |
| Sep 25 2009 |
3196 |
369.64 |
| Sep 18 2009 |
3134 |
369.64 |
| Sep 11 2009 |
3114 |
369.64 |
| Jan 30 2009 |
3067 |
369.64 |
| Jan 09 2009 |
2865 |
369.64 |
| Dec 18 2008 |
2693 |
369.64 |
| Dec 12 2008 |
2707 |
369.64 |
| Dec 05 2008 |
2708 |
369.64 |
| Nov 28 2008 |
2663 |
369.64 |
| Nov 21 2008 |
2665 |
369.64 |
