| Nov 22 2019 |
19771 |
514.92 |
| Nov 15 2019 |
19941 |
514.92 |
| Nov 08 2019 |
20230 |
514.92 |
| Nov 01 2019 |
20362 |
514.92 |
| Oct 25 2019 |
20408 |
514.92 |
| Oct 18 2019 |
19984 |
514.92 |
| Oct 11 2019 |
20297 |
514.92 |
| Oct 04 2019 |
20368 |
514.92 |
| Sep 27 2019 |
20310 |
514.92 |
| Sep 20 2019 |
20015 |
514.92 |
| Sep 13 2019 |
19971 |
514.92 |
| Sep 06 2019 |
19571 |
514.92 |
| Aug 30 2019 |
19651 |
514.92 |
| Aug 23 2019 |
19676 |
514.92 |
| Aug 16 2019 |
19497 |
514.92 |
| Aug 09 2019 |
19497 |
514.92 |
| Aug 02 2019 |
19508 |
514.92 |
| Jul 26 2019 |
19521 |
514.92 |
| Jul 19 2019 |
19538 |
514.92 |
| Jul 12 2019 |
19577 |
514.92 |
| Jul 05 2019 |
19588 |
514.92 |
| Jun 28 2019 |
19637 |
514.92 |
| Jun 21 2019 |
19665 |
514.92 |
| Jun 14 2019 |
19662 |
514.92 |
| Jun 07 2019 |
19647 |
514.92 |
| May 31 2019 |
19679 |
514.92 |
| May 24 2019 |
19684 |
514.92 |
| May 17 2019 |
19717 |
514.92 |
| May 10 2019 |
19709 |
514.92 |
| May 03 2019 |
19724 |
514.92 |
| Apr 26 2019 |
19721 |
514.92 |
| Apr 19 2019 |
19720 |
514.92 |
| Apr 12 2019 |
19727 |
514.92 |
| Apr 05 2019 |
19727 |
514.92 |
| Mar 29 2019 |
19728 |
514.92 |
| Mar 22 2019 |
19714 |
514.92 |
| Mar 15 2019 |
19720 |
514.92 |
| Mar 08 2019 |
19643 |
514.92 |
| Mar 01 2019 |
19646 |
514.92 |
| Feb 22 2019 |
19638 |
514.92 |
| Feb 15 2019 |
19647 |
514.92 |
| Feb 08 2019 |
19622 |
514.92 |
| Feb 01 2019 |
19649 |
514.92 |
| Jan 25 2019 |
19664 |
514.92 |
| Jan 18 2019 |
19176 |
514.92 |
| Jan 11 2019 |
19830 |
514.92 |
| Jan 04 2019 |
19966 |
514.92 |
| Dec 28 2018 |
19926 |
514.92 |
| Dec 21 2018 |
19798 |
514.92 |
| Dec 14 2018 |
19926 |
514.92 |
| Dec 07 2018 |
20135 |
514.92 |
| Nov 24 2017 |
20194 |
507.98 |
| Nov 17 2017 |
19357 |
498.05 |
| Nov 10 2017 |
19896 |
498.05 |
| Nov 03 2017 |
19945 |
498.05 |
| Oct 27 2017 |
19991 |
498.05 |
| Oct 20 2017 |
19973 |
498.05 |
| Oct 13 2017 |
19702 |
498.05 |
| Oct 06 2017 |
19508 |
498.05 |
| Sep 29 2017 |
19506 |
498.05 |
| Sep 22 2017 |
19429 |
498.05 |
| Sep 15 2017 |
19399 |
498.05 |
| Sep 08 2017 |
19187 |
498.05 |
| Sep 01 2017 |
19212 |
498.05 |
| Aug 25 2017 |
19212 |
498.05 |
| Aug 18 2017 |
19249 |
498.05 |
| Aug 11 2017 |
19151 |
498.05 |
| Aug 04 2017 |
19181 |
498.05 |
| Jul 28 2017 |
19178 |
498.05 |
| Jul 21 2017 |
19201 |
498.05 |
| Jul 14 2017 |
19195 |
498.05 |
| Jul 07 2017 |
19190 |
498.05 |
| Jun 30 2017 |
19199 |
498.05 |
| Jun 23 2017 |
19199 |
498.05 |
| Jun 16 2017 |
19193 |
498.05 |
| Jun 09 2017 |
19168 |
498.05 |
| Jun 02 2017 |
19171 |
498.05 |
| May 26 2017 |
18999 |
498.05 |
| May 19 2017 |
19020 |
498.05 |
| May 12 2017 |
18958 |
498.05 |
| May 05 2017 |
18893 |
498.05 |
| Apr 28 2017 |
18864 |
498.05 |
| Apr 21 2017 |
18839 |
498.05 |
| Apr 14 2017 |
18871 |
498.05 |
| Apr 07 2017 |
18872 |
498.05 |
| Mar 31 2017 |
18872 |
498.05 |
| Mar 24 2017 |
18873 |
498.05 |
| Mar 17 2017 |
18864 |
498.05 |
| Mar 10 2017 |
18882 |
498.05 |
| Mar 03 2017 |
18882 |
498.05 |
| Feb 24 2017 |
18884 |
498.05 |
| Feb 17 2017 |
18902 |
498.05 |
| Feb 10 2017 |
18926 |
498.05 |
| Feb 03 2017 |
18919 |
498.05 |
| Jan 27 2017 |
18910 |
498.05 |
| Jan 20 2017 |
18938 |
498.05 |
| Jan 13 2017 |
18963 |
498.05 |
| Jan 06 2017 |
19216 |
498.05 |
| Dec 30 2016 |
19294 |
498.05 |
| Dec 23 2016 |
19299 |
498.05 |
| Dec 16 2016 |
19322 |
498.05 |
| Dec 09 2016 |
20217 |
505.57 |
| Dec 02 2016 |
20648 |
505.57 |
| Nov 25 2016 |
22058 |
520.61 |
| Nov 18 2016 |
22392 |
520.61 |
| Nov 11 2016 |
22734 |
520.61 |
| Nov 04 2016 |
22835 |
520.61 |
| Oct 28 2016 |
22827 |
520.61 |
| Oct 21 2016 |
22931 |
520.61 |
| Oct 14 2016 |
22938 |
520.61 |
| Oct 07 2016 |
22783 |
520.61 |
| Sep 30 2016 |
22717 |
520.61 |
| Sep 23 2016 |
22293 |
520.61 |
| Sep 16 2016 |
21911 |
520.61 |
| Sep 09 2016 |
21667 |
520.61 |
| Sep 02 2016 |
21585 |
520.61 |
| Aug 26 2016 |
21612 |
520.61 |
| Aug 19 2016 |
21193 |
520.61 |
| Aug 12 2016 |
21177 |
520.61 |
| Aug 05 2016 |
21198 |
520.61 |
| Jul 29 2016 |
21200 |
520.61 |
| Jul 22 2016 |
21172 |
520.61 |
| Jun 28 2016 |
21174 |
520.61 |
| Jun 21 2016 |
21237 |
520.61 |
| Jun 14 2016 |
21237 |
520.61 |
| Jun 07 2016 |
21239 |
520.61 |
| May 31 2016 |
21247 |
520.61 |
| May 24 2016 |
21247 |
520.61 |
| May 17 2016 |
21228 |
520.61 |
| May 10 2016 |
21229 |
520.61 |
| May 03 2016 |
21235 |
520.61 |
| Apr 26 2016 |
21230 |
520.61 |
| Apr 19 2016 |
21198 |
520.61 |
| Apr 12 2016 |
21242 |
520.61 |
| Apr 05 2016 |
21242 |
520.61 |
| Mar 29 2016 |
21242 |
520.61 |
| Mar 22 2016 |
21228 |
520.61 |
| Mar 15 2016 |
21226 |
520.61 |
| Mar 08 2016 |
21248 |
520.61 |
| Mar 01 2016 |
21244 |
520.61 |
| Feb 23 2016 |
21241 |
520.61 |
| Feb 16 2016 |
21171 |
520.61 |
| Feb 09 2016 |
21171 |
520.61 |
| Feb 02 2016 |
21111 |
520.61 |
| Jan 26 2016 |
21151 |
520.61 |
| Jan 19 2016 |
21156 |
520.61 |
| Jan 12 2016 |
20711 |
520.61 |
| Jan 05 2016 |
21144 |
520.61 |
| Dec 29 2015 |
21171 |
520.61 |
| Dec 22 2015 |
20993 |
520.61 |
| Oct 13 2015 |
21803 |
536.78 |
| Oct 06 2015 |
21771 |
536.78 |
| Sep 29 2015 |
21756 |
536.78 |
| Sep 22 2015 |
12953 |
536.78 |
| Sep 15 2015 |
16198 |
536.78 |
| Sep 14 2015 |
21004 |
536.78 |
| Sep 07 2015 |
20970 |
536.78 |
| Aug 31 2015 |
20999 |
536.78 |
| Aug 24 2015 |
20913 |
536.78 |
| Aug 17 2015 |
20946 |
536.78 |
| Aug 10 2015 |
20956 |
536.78 |
| Aug 03 2015 |
20955 |
536.78 |
| Jul 27 2015 |
20955 |
536.78 |
| Jul 20 2015 |
20954 |
536.78 |
| Jul 13 2015 |
20954 |
536.78 |
| Jul 06 2015 |
20954 |
536.78 |
| Jun 29 2015 |
20954 |
536.78 |
| Jun 22 2015 |
20954 |
536.78 |
| Jun 15 2015 |
20954 |
536.78 |
| Jun 08 2015 |
21099 |
536.78 |
| Jun 01 2015 |
21099 |
536.78 |
| May 25 2015 |
21099 |
536.78 |
| May 18 2015 |
21099 |
536.78 |
| May 11 2015 |
21099 |
536.78 |
| May 04 2015 |
21099 |
536.78 |
| Apr 27 2015 |
21076 |
536.78 |
| Apr 20 2015 |
21062 |
536.78 |
| Apr 13 2015 |
21061 |
536.78 |
| Apr 06 2015 |
21095 |
536.78 |
| Mar 30 2015 |
21095 |
536.78 |
| Mar 23 2015 |
21117 |
536.78 |
| Mar 16 2015 |
21103 |
536.78 |
| Mar 09 2015 |
21102 |
536.78 |
| Mar 02 2015 |
21088 |
536.78 |
| Feb 23 2015 |
20946 |
536.78 |
| Feb 16 2015 |
20915 |
536.78 |
| Feb 09 2015 |
20925 |
536.78 |
| Feb 02 2015 |
20936 |
536.78 |
| Jan 26 2015 |
20927 |
536.78 |
| Jan 19 2015 |
20910 |
536.78 |
| Jan 12 2015 |
20776 |
536.78 |
| Jan 05 2015 |
21083 |
536.78 |
| Dec 29 2014 |
21093 |
536.78 |
| Dec 22 2014 |
21138 |
536.78 |
| Dec 15 2014 |
20827 |
536.78 |
| Dec 08 2014 |
18709 |
513.29 |
| Dec 01 2014 |
18837 |
513.29 |
| Nov 24 2014 |
18766 |
512.41 |
| Nov 17 2014 |
18203 |
505.1 |
| Nov 10 2014 |
18331 |
505.1 |
| Nov 03 2014 |
18263 |
505.1 |
| Oct 27 2014 |
18254 |
505.1 |
| Oct 20 2014 |
17331 |
494.53 |
| Oct 13 2014 |
17195 |
494.53 |
| Oct 06 2014 |
16939 |
494.53 |
| Sep 29 2014 |
17156 |
494.53 |
| Sep 22 2014 |
17243 |
494.53 |
| Sep 15 2014 |
17103 |
494.53 |
| Sep 08 2014 |
17028 |
494.53 |
| Sep 01 2014 |
17098 |
494.53 |
| Aug 25 2014 |
17118 |
494.53 |
| Aug 18 2014 |
17118 |
494.53 |
| Aug 11 2014 |
17118 |
494.53 |
| Aug 04 2014 |
17118 |
494.53 |
| Jul 28 2014 |
17118 |
494.53 |
| Jul 21 2014 |
17136 |
494.53 |
| Jul 14 2014 |
17136 |
494.53 |
| Jul 07 2014 |
17136 |
494.53 |
| Jun 30 2014 |
17136 |
494.53 |
| Jun 23 2014 |
17136 |
494.53 |
| Jun 16 2014 |
17136 |
494.53 |
| Jun 09 2014 |
17136 |
494.53 |
| Jun 02 2014 |
17136 |
494.53 |
| May 26 2014 |
17136 |
494.53 |
| May 19 2014 |
17136 |
494.53 |
| May 12 2014 |
17138 |
494.53 |
| May 05 2014 |
17138 |
494.53 |
| Apr 28 2014 |
17139 |
494.53 |
| Apr 21 2014 |
17139 |
494.53 |
| Apr 14 2014 |
17157 |
494.53 |
| Apr 07 2014 |
17157 |
494.53 |
| Mar 31 2014 |
17158 |
494.53 |
| Mar 24 2014 |
17158 |
494.53 |
| Mar 17 2014 |
17158 |
494.53 |
| Mar 10 2014 |
17158 |
494.53 |
| Mar 03 2014 |
17158 |
494.53 |
| Feb 24 2014 |
17153 |
494.53 |
| Feb 17 2014 |
17169 |
494.53 |
| Feb 10 2014 |
17169 |
494.53 |
| Feb 03 2014 |
17157 |
494.53 |
| Jan 27 2014 |
17229 |
494.53 |
| Jan 20 2014 |
17188 |
494.53 |
| Jan 13 2014 |
16998 |
494.53 |
| Jan 06 2014 |
16948 |
494.53 |
| Dec 30 2013 |
17099 |
494.69 |
| Dec 23 2013 |
16885 |
494.69 |
| Dec 16 2013 |
16855 |
496.31 |
| Dec 09 2013 |
16875 |
496.31 |
| Dec 02 2013 |
16971 |
495.15 |
| Nov 25 2013 |
17243 |
495.15 |
| Nov 18 2013 |
17387 |
495.15 |
| Nov 11 2013 |
17347 |
495.15 |
| Nov 04 2013 |
17236 |
495.15 |
| Oct 28 2013 |
17130 |
495.15 |
| Oct 21 2013 |
16798 |
495.15 |
| Oct 14 2013 |
16790 |
495.15 |
| Oct 07 2013 |
13706 |
465.35 |
| Sep 30 2013 |
13699 |
465.35 |
| Sep 23 2013 |
13664 |
465.35 |
| Sep 16 2013 |
13632 |
465.35 |
| Sep 09 2013 |
13652 |
465.35 |
| Sep 02 2013 |
13734 |
465.35 |
| Aug 26 2013 |
13689 |
465.35 |
| Aug 19 2013 |
13704 |
465.35 |
| Aug 12 2013 |
13704 |
465.35 |
| Aug 05 2013 |
13706 |
465.35 |
| Jul 29 2013 |
13707 |
465.35 |
| Jul 22 2013 |
13746 |
465.35 |
| Jul 15 2013 |
13746 |
465.35 |
| Jul 08 2013 |
13746 |
465.35 |
| Jul 01 2013 |
13746 |
465.35 |
| Jun 24 2013 |
13747 |
465.35 |
| Jun 17 2013 |
13747 |
465.35 |
| Jun 10 2013 |
13747 |
465.35 |
| Jun 03 2013 |
13747 |
465.35 |
| May 27 2013 |
13747 |
465.35 |
| May 20 2013 |
13747 |
465.35 |
| May 13 2013 |
13747 |
465.35 |
| May 06 2013 |
13747 |
465.35 |
| Apr 29 2013 |
13747 |
465.35 |
| Apr 22 2013 |
13707 |
465.35 |
| Apr 15 2013 |
13714 |
465.35 |
| Apr 08 2013 |
13714 |
465.35 |
| Apr 01 2013 |
13715 |
465.35 |
| Mar 25 2013 |
13707 |
465.35 |
| Mar 18 2013 |
13707 |
465.35 |
| Mar 11 2013 |
13707 |
465.35 |
| Mar 04 2013 |
13707 |
465.35 |
| Feb 25 2013 |
13707 |
465.35 |
| Feb 18 2013 |
13715 |
465.35 |
| Feb 11 2013 |
13724 |
465.35 |
| Feb 04 2013 |
13690 |
465.35 |
| Jan 28 2013 |
13732 |
465.35 |
| Jan 21 2013 |
13753 |
465.35 |
| Jan 14 2013 |
13839 |
465.35 |
| Jan 07 2013 |
10951 |
435.56 |
| Dec 31 2012 |
10958 |
435.56 |
| Dec 24 2012 |
10961 |
435.56 |
| Dec 17 2012 |
10967 |
435.56 |
| Dec 10 2012 |
10835 |
435.56 |
| Dec 03 2012 |
10990 |
435.56 |
| Nov 26 2012 |
10889 |
435.56 |
| Nov 19 2012 |
10976 |
435.56 |
| Nov 12 2012 |
11050 |
435.56 |
| Nov 05 2012 |
11044 |
435.56 |
| Oct 29 2012 |
11146 |
435.56 |
| Oct 22 2012 |
12784 |
452 |
| Oct 15 2012 |
14149 |
468.43 |
| Oct 02 2012 |
13801 |
468.43 |
| Sep 26 2012 |
13766 |
468.43 |
| Sep 20 2012 |
13636 |
468.43 |
| Sep 13 2012 |
13482 |
468.43 |
| Jan 19 2012 |
12691 |
468.43 |
| Dec 29 2011 |
12605 |
468.43 |
| Dec 13 2011 |
12448 |
468.43 |
| Dec 09 2011 |
12481 |
468.43 |
| Dec 01 2011 |
12460 |
468.43 |
| Nov 25 2011 |
12645 |
468.43 |
| Nov 17 2011 |
12572 |
468.43 |
| Nov 10 2011 |
12754 |
468.43 |
| Nov 04 2011 |
18981 |
543.87 |
| Oct 28 2011 |
18854 |
543.87 |
| Oct 21 2011 |
18953 |
543.87 |
| Oct 14 2011 |
18820 |
543.87 |
| Oct 07 2011 |
18454 |
543.87 |
| Sep 30 2011 |
18275 |
543.87 |
| Sep 27 2011 |
17820 |
543.87 |
| Sep 23 2011 |
17719 |
543.87 |
| Sep 16 2011 |
17129 |
543.87 |
| Sep 09 2011 |
16661 |
543.87 |
| Jan 13 2011 |
16398 |
543.87 |
| Dec 28 2010 |
16614 |
543.87 |
| Dec 14 2010 |
16452 |
543.87 |
| Dec 03 2010 |
16623 |
543.87 |
| Nov 26 2010 |
15126 |
521.39 |
| Nov 19 2010 |
14986 |
520.99 |
| Nov 12 2010 |
10159 |
457.34 |
| Nov 04 2010 |
12094 |
482.97 |
| Oct 28 2010 |
11685 |
482.97 |
| Oct 22 2010 |
11558 |
482.97 |
| Oct 14 2010 |
11348 |
482.97 |
| Oct 05 2010 |
10622 |
482.97 |
| Sep 29 2010 |
10867 |
482.97 |
| Sep 24 2010 |
10474 |
482.97 |
| Sep 17 2010 |
10066 |
482.97 |
| Sep 10 2010 |
9883 |
482.97 |
| Aug 15 2010 |
8441 |
482.97 |
| Jan 29 2010 |
9862 |
482.97 |
| Jan 15 2010 |
9812 |
482.97 |
| Jan 08 2010 |
9686 |
482.97 |
| Dec 18 2009 |
9304 |
482.97 |
| Dec 09 2009 |
9181 |
482.97 |
| Dec 04 2009 |
8961 |
482.97 |
| Oct 30 2009 |
16871 |
623.2 |
| Oct 23 2009 |
16343 |
623.2 |
| Oct 16 2009 |
16075 |
623.2 |
| Oct 09 2009 |
15892 |
623.2 |
| Oct 02 2009 |
15128 |
623.2 |
| Sep 25 2009 |
14293 |
623.2 |
| Sep 18 2009 |
14017 |
623.2 |
| Sep 11 2009 |
13877 |
623.2 |
| Jan 30 2009 |
13661 |
623.2 |
| Jan 09 2009 |
12320 |
623.2 |
| Dec 18 2008 |
12069 |
623.2 |
| Dec 12 2008 |
11995 |
623.2 |
| Dec 05 2008 |
12018 |
623.2 |
| Nov 28 2008 |
10837 |
597.66 |
| Nov 21 2008 |
10768 |
597.66 |
| Nov 14 2008 |
10458 |
597.66 |
