| Nov 17 2015 |
16310 |
478.16 |
| Nov 10 2015 |
13647 |
453.42 |
| Nov 03 2015 |
13691 |
453.42 |
| Oct 27 2015 |
13665 |
453.42 |
| Oct 20 2015 |
13591 |
453.42 |
| Oct 13 2015 |
12674 |
449.69 |
| Oct 06 2015 |
11954 |
443 |
| Sep 29 2015 |
12047 |
443 |
| Sep 22 2015 |
14380 |
443 |
| Sep 15 2015 |
17890 |
458.1 |
| Sep 14 2015 |
13189 |
458.1 |
| Sep 07 2015 |
13189 |
458.1 |
| Aug 31 2015 |
13178 |
458.1 |
| Aug 24 2015 |
13103 |
458.1 |
| Aug 17 2015 |
13125 |
458.1 |
| Aug 10 2015 |
13140 |
458.1 |
| Aug 03 2015 |
13140 |
458.1 |
| Jul 27 2015 |
13140 |
458.1 |
| Jul 20 2015 |
13139 |
458.1 |
| Jul 13 2015 |
13139 |
458.1 |
| Jul 06 2015 |
13139 |
458.1 |
| Jun 29 2015 |
13139 |
458.1 |
| Jun 22 2015 |
13139 |
458.1 |
| Jun 15 2015 |
13138 |
458.1 |
| Jun 08 2015 |
13230 |
458.1 |
| Jun 01 2015 |
13230 |
458.1 |
| May 25 2015 |
13230 |
458.1 |
| May 18 2015 |
13230 |
458.1 |
| May 11 2015 |
13230 |
458.1 |
| May 04 2015 |
13230 |
458.1 |
| Apr 27 2015 |
13217 |
458.1 |
| Apr 20 2015 |
13205 |
458.1 |
| Apr 13 2015 |
13205 |
458.1 |
| Apr 06 2015 |
13228 |
458.1 |
| Mar 30 2015 |
13228 |
458.1 |
| Mar 23 2015 |
13242 |
458.1 |
| Mar 16 2015 |
13235 |
458.1 |
| Mar 09 2015 |
13234 |
458.1 |
| Mar 02 2015 |
13227 |
458.1 |
| Feb 23 2015 |
13135 |
458.1 |
| Feb 16 2015 |
13119 |
458.1 |
| Feb 09 2015 |
13130 |
458.1 |
| Feb 02 2015 |
13136 |
458.1 |
| Jan 26 2015 |
13123 |
458.1 |
| Jan 19 2015 |
13096 |
458.1 |
| Jan 12 2015 |
12986 |
458.1 |
| Jan 05 2015 |
13264 |
458.1 |
| Dec 29 2014 |
13251 |
458.1 |
| Dec 22 2014 |
13286 |
458.1 |
| Dec 15 2014 |
13049 |
458.1 |
| Dec 08 2014 |
13148 |
458.1 |
| Dec 01 2014 |
13530 |
461.22 |
| Nov 24 2014 |
13547 |
461.22 |
| Nov 17 2014 |
13688 |
461.22 |
| Nov 10 2014 |
15748 |
480.37 |
| Nov 03 2014 |
15652 |
480.37 |
| Oct 27 2014 |
19628 |
518.51 |
| Oct 20 2014 |
12765 |
451.34 |
| Oct 13 2014 |
11525 |
439.4 |
| Oct 06 2014 |
11415 |
439.4 |
| Sep 29 2014 |
10239 |
425.76 |
| Sep 22 2014 |
7806 |
396.98 |
| Sep 15 2014 |
7764 |
396.98 |
| Sep 08 2014 |
7783 |
396.98 |
| Sep 01 2014 |
7816 |
396.98 |
| Aug 25 2014 |
7830 |
396.98 |
| Aug 18 2014 |
7835 |
396.98 |
| Aug 11 2014 |
7835 |
396.98 |
| Aug 04 2014 |
7835 |
396.98 |
| Jul 28 2014 |
7835 |
396.98 |
| Jul 21 2014 |
7850 |
396.98 |
| Jul 14 2014 |
7850 |
396.98 |
| Jul 07 2014 |
7850 |
396.98 |
| Jun 30 2014 |
7850 |
396.98 |
| Jun 23 2014 |
7850 |
396.98 |
| Jun 16 2014 |
7850 |
396.98 |
| Jun 09 2014 |
7850 |
396.98 |
| Jun 02 2014 |
7850 |
396.98 |
| May 26 2014 |
7850 |
396.98 |
| May 19 2014 |
7850 |
396.98 |
| May 12 2014 |
7851 |
396.98 |
| May 05 2014 |
7851 |
396.98 |
| Apr 28 2014 |
7851 |
396.98 |
| Apr 21 2014 |
7851 |
396.98 |
| Apr 14 2014 |
7863 |
396.98 |
| Apr 07 2014 |
7863 |
396.98 |
| Mar 31 2014 |
7864 |
396.98 |
| Mar 24 2014 |
7864 |
396.98 |
| Mar 17 2014 |
7864 |
396.98 |
| Mar 10 2014 |
7864 |
396.98 |
| Mar 03 2014 |
7864 |
396.98 |
| Feb 24 2014 |
7862 |
396.98 |
| Feb 17 2014 |
7870 |
396.98 |
| Feb 10 2014 |
7869 |
396.98 |
| Feb 03 2014 |
7855 |
396.98 |
| Jan 27 2014 |
7919 |
396.98 |
| Jan 20 2014 |
7890 |
396.98 |
| Jan 13 2014 |
7733 |
396.98 |
| Jan 06 2014 |
7696 |
396.98 |
| Dec 30 2013 |
7788 |
396.98 |
| Dec 23 2013 |
7612 |
396.98 |
| Dec 16 2013 |
7518 |
396.98 |
| Dec 09 2013 |
7565 |
396.98 |
| Dec 02 2013 |
7680 |
396.98 |
| Nov 25 2013 |
7827 |
396.98 |
| Nov 18 2013 |
7737 |
394.96 |
| Nov 11 2013 |
7673 |
394.96 |
| Nov 04 2013 |
8253 |
403.7 |
| Oct 28 2013 |
8259 |
403.7 |
| Oct 21 2013 |
7872 |
400.75 |
| Oct 14 2013 |
8234 |
406.05 |
| Oct 07 2013 |
7838 |
401.34 |
| Sep 30 2013 |
8292 |
406.94 |
| Sep 23 2013 |
9188 |
417.87 |
| Sep 16 2013 |
9220 |
417.87 |
| Sep 09 2013 |
9245 |
417.87 |
| Sep 02 2013 |
8071 |
402.57 |
| Aug 26 2013 |
8046 |
402.57 |
| Aug 19 2013 |
8057 |
402.57 |
| Aug 12 2013 |
8056 |
402.57 |
| Aug 05 2013 |
8057 |
402.57 |
| Jul 29 2013 |
8058 |
402.57 |
| Jul 22 2013 |
8087 |
402.57 |
| Jul 15 2013 |
8087 |
402.57 |
| Jul 08 2013 |
8087 |
402.57 |
| Jul 01 2013 |
8087 |
402.57 |
| Jun 24 2013 |
8087 |
402.57 |
| Jun 17 2013 |
8087 |
402.57 |
| Jun 10 2013 |
8087 |
402.57 |
| Jun 03 2013 |
8087 |
402.57 |
| May 27 2013 |
8087 |
402.57 |
| May 20 2013 |
8087 |
402.57 |
| May 13 2013 |
8087 |
402.57 |
| May 06 2013 |
8087 |
402.57 |
| Apr 29 2013 |
8087 |
402.57 |
| Apr 22 2013 |
8071 |
402.57 |
| Apr 15 2013 |
8078 |
402.57 |
| Apr 08 2013 |
8078 |
402.57 |
| Apr 01 2013 |
8078 |
402.57 |
| Mar 25 2013 |
8080 |
402.57 |
| Mar 18 2013 |
8080 |
402.57 |
| Mar 11 2013 |
8080 |
402.57 |
| Mar 04 2013 |
8080 |
402.57 |
| Feb 25 2013 |
8080 |
402.57 |
| Feb 18 2013 |
8085 |
402.57 |
| Feb 11 2013 |
8093 |
402.57 |
| Feb 04 2013 |
8066 |
402.57 |
| Jan 28 2013 |
8110 |
402.57 |
| Jan 21 2013 |
8123 |
402.57 |
| Jan 14 2013 |
8196 |
402.57 |
| Jan 07 2013 |
8162 |
402.57 |
| Dec 31 2012 |
8172 |
402.57 |
| Dec 24 2012 |
8166 |
402.57 |
| Dec 17 2012 |
8176 |
402.57 |
| Dec 10 2012 |
8068 |
402.57 |
| Dec 03 2012 |
8735 |
409.31 |
| Nov 26 2012 |
9673 |
421.48 |
| Nov 19 2012 |
9754 |
421.48 |
| Nov 12 2012 |
9812 |
421.48 |
| Nov 05 2012 |
8242 |
403.65 |
| Oct 29 2012 |
8312 |
403.65 |
| Oct 22 2012 |
8339 |
403.65 |
| Oct 15 2012 |
11364 |
438.58 |
| Oct 02 2012 |
7538 |
394.97 |
| Sep 26 2012 |
7569 |
394.97 |
| Sep 20 2012 |
7519 |
394.58 |
| Sep 13 2012 |
8135 |
403.77 |
| Jan 19 2012 |
8579 |
419.07 |
| Dec 29 2011 |
8581 |
420.14 |
| Dec 13 2011 |
8804 |
424.3 |
| Dec 09 2011 |
8838 |
424.35 |
| Dec 01 2011 |
8416 |
419.13 |
| Nov 25 2011 |
8497 |
419.25 |
| Nov 17 2011 |
8421 |
419.4 |
| Nov 10 2011 |
8554 |
419.52 |
| Nov 04 2011 |
9410 |
429.66 |
| Oct 28 2011 |
8766 |
422.99 |
| Oct 21 2011 |
10054 |
437.41 |
| Oct 14 2011 |
9927 |
437.39 |
| Oct 07 2011 |
10290 |
444.51 |
| Sep 30 2011 |
10198 |
444.57 |
| Sep 27 2011 |
9968 |
444.6 |
| Sep 23 2011 |
9838 |
444.09 |
| Sep 16 2011 |
10589 |
456.75 |
| Sep 09 2011 |
10351 |
456.77 |
| Jan 13 2011 |
12122 |
481.92 |
| Dec 03 2010 |
6342 |
399.27 |
| Nov 26 2010 |
6343 |
399.27 |
| Nov 19 2010 |
6276 |
399.27 |
| Nov 12 2010 |
6178 |
399.27 |
| Nov 04 2010 |
6125 |
399.27 |
| Oct 28 2010 |
5929 |
399.27 |
| Oct 22 2010 |
5856 |
399.27 |
| Oct 14 2010 |
5753 |
399.27 |
| Oct 05 2010 |
5354 |
399.27 |
| Sep 29 2010 |
5901 |
407.13 |
| Sep 24 2010 |
5699 |
407.13 |
| Sep 17 2010 |
5523 |
407.13 |
| Sep 10 2010 |
5407 |
407.13 |
| Aug 15 2010 |
4407 |
399.27 |
| Jan 29 2010 |
5424 |
407.13 |
| Jan 15 2010 |
5384 |
407.13 |
| Jan 08 2010 |
5269 |
407.13 |
| Dec 18 2009 |
5002 |
407.13 |
| Dec 09 2009 |
4939 |
407.13 |
| Dec 04 2009 |
5220 |
414.99 |
| Nov 27 2009 |
5239 |
414.99 |
| Nov 20 2009 |
5034 |
414.99 |
| Nov 13 2009 |
4768 |
414.99 |
| Nov 06 2009 |
4728 |
414.99 |
| Oct 30 2009 |
7095 |
445.85 |
| Oct 23 2009 |
6778 |
445.85 |
| Oct 16 2009 |
8411 |
476.71 |
| Oct 09 2009 |
8291 |
476.71 |
| Oct 02 2009 |
7933 |
476.71 |
| Sep 25 2009 |
7568 |
476.71 |
| Sep 18 2009 |
7416 |
476.71 |
| Sep 11 2009 |
7334 |
476.71 |
| Jan 30 2009 |
7192 |
476.71 |
| Jan 09 2009 |
6660 |
476.71 |
| Dec 18 2008 |
6452 |
476.71 |
| Dec 12 2008 |
6463 |
476.71 |
| Dec 05 2008 |
6487 |
476.71 |
| Nov 28 2008 |
6314 |
476.71 |
| Nov 21 2008 |
6280 |
476.71 |
| Nov 14 2008 |
6061 |
476.71 |
