| Apr 24 2024 |
1069 |
274.43 |
| Apr 18 2024 |
1069 |
274.43 |
| Apr 11 2024 |
1069 |
274.43 |
| Apr 04 2024 |
1069 |
274.43 |
| Mar 28 2024 |
1069 |
274.43 |
| Mar 21 2024 |
1069 |
274.43 |
| Mar 14 2024 |
1069 |
274.43 |
| Mar 07 2024 |
1069 |
274.43 |
| Feb 29 2024 |
1069 |
274.43 |
| Feb 22 2024 |
1069 |
274.43 |
| Feb 15 2024 |
1071 |
274.43 |
| Feb 08 2024 |
1072 |
274.43 |
| Feb 01 2024 |
1075 |
274.43 |
| Jan 25 2024 |
1076 |
274.43 |
| Jan 18 2024 |
1080 |
274.43 |
| Jan 11 2024 |
1046 |
274.43 |
| Jan 04 2024 |
1059 |
274.43 |
| Dec 28 2023 |
1059 |
274.43 |
| Dec 21 2023 |
1061 |
274.43 |
| Dec 14 2023 |
1068 |
274.43 |
| Dec 07 2023 |
1182 |
282.38 |
| Nov 30 2023 |
1205 |
282.38 |
| Nov 23 2023 |
1286 |
288.73 |
| Nov 16 2023 |
1322 |
288.73 |
| Nov 09 2023 |
1019 |
273.91 |
| Nov 02 2023 |
1041 |
273.91 |
| Oct 26 2023 |
1253 |
286 |
| Oct 19 2023 |
971 |
271.27 |
| Oct 12 2023 |
419 |
254.36 |
| Oct 05 2023 |
921 |
269.74 |
| Sep 28 2023 |
925 |
269.74 |
| Sep 21 2023 |
936 |
269.74 |
| Sep 14 2023 |
942 |
269.74 |
| Sep 07 2023 |
936 |
269.74 |
| Aug 31 2023 |
936 |
269.74 |
| Aug 24 2023 |
936 |
269.74 |
| Aug 17 2023 |
930 |
269.74 |
| Aug 10 2023 |
931 |
269.74 |
| Aug 03 2023 |
933 |
269.74 |
| Jul 27 2023 |
933 |
269.74 |
| Jul 20 2023 |
908 |
269.74 |
| Jul 13 2023 |
908 |
269.74 |
| Jul 06 2023 |
903 |
269.74 |
| Jun 29 2023 |
904 |
269.74 |
| Jun 22 2023 |
904 |
269.74 |
| Jun 15 2023 |
904 |
269.74 |
| Jun 08 2023 |
905 |
269.74 |
| Jun 01 2023 |
905 |
269.74 |
| May 25 2023 |
905 |
269.74 |
| May 18 2023 |
905 |
269.74 |
| May 11 2023 |
905 |
269.74 |
| May 04 2023 |
905 |
269.74 |
| Apr 27 2023 |
907 |
269.74 |
| Apr 20 2023 |
907 |
269.74 |
| Apr 13 2023 |
907 |
269.74 |
| Apr 06 2023 |
909 |
269.74 |
| Mar 30 2023 |
909 |
269.74 |
| Mar 23 2023 |
909 |
269.74 |
| Mar 16 2023 |
909 |
269.74 |
| Mar 09 2023 |
909 |
269.74 |
| Mar 02 2023 |
909 |
269.74 |
| Feb 23 2023 |
908 |
269.74 |
| Feb 16 2023 |
907 |
269.74 |
| Feb 09 2023 |
906 |
269.74 |
| Feb 02 2023 |
910 |
269.74 |
| Jan 26 2023 |
906 |
269.74 |
| Jan 19 2023 |
898 |
269.74 |
| Jan 12 2023 |
878 |
269.74 |
| Jan 05 2023 |
887 |
269.74 |
| Dec 29 2022 |
880 |
269.74 |
| Dec 22 2022 |
714 |
241.17 |
| Dec 15 2022 |
707 |
241.17 |
| Dec 08 2022 |
710 |
241.17 |
| Dec 01 2022 |
698 |
241.17 |
| Nov 24 2022 |
706 |
241.17 |
| Nov 17 2022 |
686 |
241.17 |
| Nov 10 2022 |
654 |
239.22 |
| Nov 03 2022 |
641 |
239.22 |
| Oct 27 2022 |
582 |
239.22 |
| Oct 20 2022 |
574 |
239.22 |
| Oct 13 2022 |
577 |
239.22 |
| Oct 06 2022 |
574 |
239.22 |
| Sep 29 2022 |
572 |
239.22 |
| Sep 22 2022 |
572 |
239.22 |
| Sep 15 2022 |
568 |
239.22 |
| Sep 08 2022 |
568 |
239.22 |
| Sep 01 2022 |
571 |
239.22 |
| Aug 25 2022 |
571 |
239.22 |
| Aug 18 2022 |
571 |
239.22 |
| Aug 11 2022 |
571 |
239.22 |
| Aug 04 2022 |
570 |
239.22 |
| Jul 28 2022 |
570 |
239.22 |
| Jul 21 2022 |
570 |
239.22 |
| Jul 14 2022 |
570 |
239.22 |
| Jul 07 2022 |
570 |
239.22 |
| Jun 30 2022 |
570 |
239.22 |
| Jun 23 2022 |
568 |
239.22 |
| Jun 16 2022 |
568 |
239.22 |
| Jun 09 2022 |
570 |
239.22 |
| Jun 02 2022 |
570 |
239.22 |
| May 26 2022 |
570 |
239.22 |
| May 19 2022 |
570 |
239.22 |
| May 12 2022 |
570 |
239.22 |
| May 05 2022 |
570 |
239.22 |
| Apr 28 2022 |
568 |
239.22 |
| Apr 21 2022 |
568 |
239.22 |
| Apr 14 2022 |
568 |
239.22 |
| Apr 07 2022 |
568 |
239.22 |
| Mar 31 2022 |
568 |
239.22 |
| Mar 24 2022 |
568 |
239.22 |
| Mar 17 2022 |
567 |
239.22 |
| Mar 10 2022 |
567 |
239.22 |
| Mar 03 2022 |
567 |
239.22 |
| Feb 24 2022 |
567 |
239.22 |
| Feb 17 2022 |
567 |
239.22 |
| Feb 10 2022 |
572 |
239.22 |
| Feb 03 2022 |
574 |
239.22 |
| Jan 27 2022 |
573 |
239.22 |
| Jan 20 2022 |
545 |
239.22 |
| Jan 13 2022 |
559 |
239.22 |
| Jan 06 2022 |
591 |
239.22 |
| Dec 30 2021 |
608 |
239.22 |
| Dec 23 2021 |
619 |
239.22 |
| Dec 16 2021 |
623 |
239.22 |
| Dec 09 2021 |
688 |
242.89 |
| Dec 02 2021 |
704 |
242.89 |
| Nov 25 2021 |
734 |
242.89 |
| Nov 18 2021 |
738 |
242.89 |
| Nov 11 2021 |
705 |
242.89 |
| Nov 04 2021 |
716 |
242.89 |
| Oct 28 2021 |
750 |
242.89 |
| Oct 21 2021 |
759 |
242.37 |
| Oct 14 2021 |
995 |
255.26 |
| Oct 07 2021 |
892 |
250.96 |
| Sep 30 2021 |
852 |
247.41 |
| Sep 23 2021 |
855 |
247.41 |
| Sep 16 2021 |
871 |
247.41 |
| Sep 09 2021 |
875 |
247.41 |
| Sep 02 2021 |
874 |
247.41 |
| Aug 26 2021 |
872 |
247.41 |
| Aug 19 2021 |
873 |
247.41 |
| Aug 12 2021 |
874 |
247.41 |
| Aug 05 2021 |
879 |
247.41 |
| Jul 29 2021 |
879 |
247.41 |
| Jun 03 2021 |
885 |
247.41 |
| Dec 11 2020 |
1379 |
275.96 |
| Dec 04 2020 |
1507 |
275.96 |
| Nov 27 2020 |
1462 |
275.96 |
| Nov 20 2020 |
1569 |
275.96 |
| Nov 13 2020 |
1084 |
251.58 |
| Nov 06 2020 |
1235 |
256.74 |
| Oct 30 2020 |
1294 |
256.74 |
| Oct 23 2020 |
1376 |
256.93 |
| Oct 16 2020 |
1412 |
256.93 |
| Oct 09 2020 |
1263 |
250.96 |
| Oct 02 2020 |
1189 |
247.41 |
| Sep 25 2020 |
1201 |
247.41 |
| Sep 18 2020 |
1228 |
247.41 |
| Sep 11 2020 |
1229 |
247.41 |
| Sep 04 2020 |
1236 |
247.41 |
| Aug 28 2020 |
1235 |
247.41 |
| Aug 21 2020 |
1239 |
247.41 |
| Aug 14 2020 |
1240 |
247.41 |
| Aug 07 2020 |
1264 |
247.41 |
| Jul 31 2020 |
1268 |
247.41 |
| Jul 24 2020 |
1268 |
247.41 |
| Jul 17 2020 |
1269 |
247.41 |
| Jul 10 2020 |
1275 |
247.41 |
| Jul 03 2020 |
1276 |
247.41 |
| Jun 26 2020 |
1276 |
247.41 |
| Jun 19 2020 |
1276 |
247.41 |
| Jun 12 2020 |
1277 |
247.41 |
| Jun 05 2020 |
1279 |
247.41 |
| May 29 2020 |
1278 |
247.41 |
| May 22 2020 |
1278 |
247.41 |
| May 15 2020 |
1278 |
247.41 |
| May 08 2020 |
1280 |
247.41 |
| May 01 2020 |
1281 |
247.41 |
| Apr 24 2020 |
1284 |
247.41 |
| Apr 17 2020 |
1284 |
247.41 |
| Apr 10 2020 |
1284 |
247.41 |
| Apr 03 2020 |
1284 |
247.41 |
| Mar 27 2020 |
1284 |
247.41 |
| Mar 20 2020 |
1285 |
247.41 |
| Mar 13 2020 |
1285 |
247.41 |
| Mar 06 2020 |
1285 |
247.41 |
| Feb 28 2020 |
1283 |
247.41 |
| Feb 21 2020 |
1288 |
247.41 |
| Feb 14 2020 |
1289 |
247.41 |
| Feb 07 2020 |
1291 |
247.41 |
| Jan 31 2020 |
1299 |
247.41 |
| Jan 24 2020 |
1198 |
247.41 |
| Jan 17 2020 |
1205 |
247.41 |
| Jan 10 2020 |
1379 |
247.41 |
| Jan 03 2020 |
1383 |
247.41 |
| Dec 27 2019 |
1373 |
247.41 |
| Dec 20 2019 |
1381 |
247.41 |
| Dec 13 2019 |
1378 |
247.41 |
| Dec 06 2019 |
1274 |
247.41 |
| Nov 29 2019 |
1292 |
247.41 |
| Nov 22 2019 |
1313 |
247.41 |
| Nov 15 2019 |
1461 |
251.51 |
| Nov 08 2019 |
1449 |
251.51 |
| Nov 01 2019 |
1408 |
249.76 |
| Oct 25 2019 |
1406 |
249.76 |
| Oct 18 2019 |
1401 |
249.76 |
| Oct 11 2019 |
1452 |
250.74 |
| Oct 04 2019 |
1502 |
251.2 |
| Sep 27 2019 |
1498 |
251.2 |
| Sep 20 2019 |
1444 |
249.69 |
| Sep 13 2019 |
1555 |
252.21 |
| Sep 06 2019 |
1480 |
252.21 |
| Aug 30 2019 |
1493 |
252.21 |
| Aug 23 2019 |
1499 |
252.21 |
| Aug 16 2019 |
1490 |
252.21 |
| Aug 09 2019 |
1490 |
252.21 |
| Aug 02 2019 |
1490 |
252.21 |
| Jul 26 2019 |
1486 |
252.21 |
| Jul 19 2019 |
1489 |
252.21 |
| Jul 12 2019 |
1494 |
252.21 |
| Jul 05 2019 |
1496 |
252.21 |
| Jun 28 2019 |
1500 |
252.21 |
| Jun 21 2019 |
1501 |
252.21 |
| Jun 14 2019 |
1495 |
252.21 |
| Jun 07 2019 |
1497 |
252.21 |
| May 31 2019 |
1499 |
252.21 |
| May 24 2019 |
1497 |
252.21 |
| May 17 2019 |
1499 |
252.21 |
| May 10 2019 |
1498 |
252.21 |
| May 03 2019 |
1499 |
252.21 |
| Apr 26 2019 |
1499 |
252.21 |
| Apr 19 2019 |
1500 |
252.21 |
| Apr 12 2019 |
1501 |
252.21 |
| Apr 05 2019 |
1501 |
252.21 |
| Mar 29 2019 |
1501 |
252.21 |
| Mar 22 2019 |
1500 |
252.21 |
| Mar 15 2019 |
1500 |
252.21 |
| Mar 08 2019 |
1497 |
252.21 |
| Mar 01 2019 |
1497 |
252.21 |
| Feb 22 2019 |
1493 |
252.21 |
| Feb 15 2019 |
1508 |
252.21 |
| Feb 08 2019 |
1505 |
252.21 |
| Feb 01 2019 |
1512 |
252.21 |
| Jan 25 2019 |
1508 |
252.21 |
| Jan 18 2019 |
1392 |
252.21 |
| Jan 11 2019 |
1545 |
252.21 |
| Jan 04 2019 |
1558 |
252.21 |
| Dec 28 2018 |
1517 |
250.49 |
| Dec 21 2018 |
1503 |
250.49 |
| Dec 14 2018 |
1517 |
251.01 |
| Dec 07 2018 |
1571 |
252.5 |
| Nov 30 2018 |
1585 |
252.5 |
| Nov 23 2018 |
1976 |
263.87 |
| Nov 16 2018 |
1989 |
263.87 |
| Nov 09 2018 |
1721 |
257.09 |
| Nov 02 2018 |
1689 |
255.25 |
| Oct 26 2018 |
1875 |
262.55 |
| Oct 19 2018 |
1609 |
254.79 |
| Oct 12 2018 |
1641 |
254.79 |
| Oct 05 2018 |
1593 |
254.79 |
| Sep 28 2018 |
1516 |
250.52 |
| Sep 21 2018 |
1649 |
255.28 |
| Sep 14 2018 |
1637 |
255.28 |
| Sep 07 2018 |
1631 |
255.01 |
| Aug 31 2018 |
1623 |
255.01 |
| Aug 24 2018 |
1618 |
255.01 |
| Aug 17 2018 |
1622 |
255.01 |
| Aug 10 2018 |
1622 |
255.01 |
| Aug 03 2018 |
1626 |
255.01 |
| Jul 27 2018 |
1632 |
255.01 |
| Jul 20 2018 |
1633 |
255.01 |
| Jul 13 2018 |
1634 |
255.01 |
| Jul 06 2018 |
1628 |
255.01 |
| Jun 29 2018 |
1654 |
255.01 |
| Jun 22 2018 |
1654 |
255.01 |
| Jun 15 2018 |
1654 |
255.01 |
| Jun 08 2018 |
1657 |
255.01 |
| Jun 01 2018 |
1658 |
255.01 |
| May 25 2018 |
1671 |
255.01 |
| May 18 2018 |
1676 |
255.01 |
| May 11 2018 |
1682 |
255.01 |
| May 04 2018 |
1700 |
255.01 |
| Apr 27 2018 |
1700 |
255.01 |
| Apr 20 2018 |
1711 |
255.01 |
| Apr 13 2018 |
1709 |
255.01 |
| Apr 06 2018 |
1709 |
255.01 |
| Mar 30 2018 |
1709 |
255.01 |
| Mar 23 2018 |
1709 |
255.01 |
| Mar 16 2018 |
1710 |
255.01 |
| Mar 09 2018 |
1710 |
255.01 |
| Mar 02 2018 |
1710 |
255.01 |
| Feb 23 2018 |
1710 |
255.01 |
| Feb 16 2018 |
1713 |
255.01 |
| Feb 09 2018 |
1711 |
255.01 |
| Feb 02 2018 |
1720 |
255.01 |
| Jan 26 2018 |
1727 |
255.01 |
| Jan 19 2018 |
1733 |
255.01 |
| Jan 12 2018 |
1574 |
255.01 |
| Jan 05 2018 |
1845 |
260.6 |
| Dec 29 2017 |
1840 |
260.6 |
| Dec 22 2017 |
1837 |
260.6 |
| Dec 15 2017 |
1834 |
260.6 |
| Dec 08 2017 |
1895 |
260.6 |
| Dec 01 2017 |
1937 |
261.8 |
| Nov 24 2017 |
2165 |
268.7 |
| Nov 17 2017 |
2284 |
273.38 |
| Nov 10 2017 |
2321 |
273.38 |
| Nov 03 2017 |
2097 |
266.46 |
| Oct 27 2017 |
2020 |
265.29 |
| Oct 20 2017 |
2030 |
265.29 |
| Oct 13 2017 |
1692 |
255.3 |
| Oct 06 2017 |
1266 |
241.32 |
| Sep 29 2017 |
1169 |
237.94 |
| Sep 22 2017 |
1112 |
235.28 |
| Sep 15 2017 |
1237 |
239.94 |
| Sep 08 2017 |
1237 |
240.62 |
| Sep 01 2017 |
1255 |
240.62 |
| Aug 25 2017 |
1254 |
240.62 |
| Aug 18 2017 |
1250 |
240.62 |
| Aug 11 2017 |
1254 |
240.62 |
| Aug 04 2017 |
1259 |
240.62 |
| Jul 28 2017 |
1258 |
240.62 |
| Jul 21 2017 |
1262 |
240.62 |
| Jul 14 2017 |
1262 |
240.62 |
| Jul 07 2017 |
1260 |
240.62 |
| Jun 30 2017 |
1262 |
240.62 |
| Jun 23 2017 |
1262 |
240.62 |
| Jun 16 2017 |
1269 |
240.62 |
| Jun 09 2017 |
1267 |
240.62 |
| Jun 02 2017 |
1266 |
240.62 |
| May 26 2017 |
1218 |
240.62 |
| May 19 2017 |
1224 |
240.62 |
| May 12 2017 |
1214 |
240.62 |
| May 05 2017 |
1215 |
240.62 |
| Apr 28 2017 |
1213 |
240.62 |
| Apr 21 2017 |
1207 |
240.62 |
| Apr 14 2017 |
1208 |
240.62 |
| Apr 07 2017 |
1208 |
240.62 |
| Mar 31 2017 |
1208 |
240.62 |
| Mar 24 2017 |
1208 |
240.62 |
| Mar 17 2017 |
1208 |
240.62 |
| Mar 10 2017 |
1210 |
240.62 |
| Mar 03 2017 |
1210 |
240.62 |
| Feb 24 2017 |
1209 |
240.62 |
| Feb 17 2017 |
1208 |
240.62 |
| Feb 10 2017 |
1212 |
240.62 |
| Feb 03 2017 |
1207 |
240.62 |
| Jan 27 2017 |
1212 |
240.62 |
| Jan 20 2017 |
1219 |
240.62 |
| Jan 13 2017 |
1224 |
240.62 |
| Jan 06 2017 |
1341 |
242.93 |
| Dec 30 2016 |
1512 |
248.39 |
| Dec 23 2016 |
1649 |
252.55 |
| Dec 16 2016 |
1650 |
252.55 |
| Dec 09 2016 |
1636 |
252.55 |
| Dec 02 2016 |
1748 |
256.9 |
| Nov 25 2016 |
1768 |
257.01 |
| Nov 18 2016 |
1759 |
257.19 |
| Nov 11 2016 |
1920 |
260.87 |
| Nov 04 2016 |
2001 |
264.13 |
| Oct 28 2016 |
1769 |
257.45 |
| Oct 21 2016 |
1684 |
254.46 |
| Oct 14 2016 |
1547 |
250.02 |
| Oct 07 2016 |
1600 |
250.02 |
| Sep 30 2016 |
1568 |
250.02 |
| Sep 23 2016 |
1533 |
250.02 |
| Sep 16 2016 |
1453 |
248.53 |
| Sep 09 2016 |
1492 |
248.53 |
| Sep 02 2016 |
1451 |
248.53 |
| Aug 26 2016 |
1458 |
248.53 |
| Aug 19 2016 |
1409 |
248.53 |
| Aug 12 2016 |
1405 |
248.53 |
| Aug 05 2016 |
1418 |
248.53 |
| Jul 29 2016 |
1418 |
248.53 |
| Jul 22 2016 |
1416 |
248.53 |
| Jun 28 2016 |
1416 |
248.53 |
| Jun 21 2016 |
1416 |
248.53 |
| Jun 14 2016 |
1416 |
248.53 |
| Jun 07 2016 |
1416 |
248.53 |
| May 31 2016 |
1416 |
248.53 |
| May 24 2016 |
1416 |
248.53 |
| May 17 2016 |
1413 |
248.53 |
| May 10 2016 |
1413 |
248.53 |
| May 03 2016 |
1413 |
248.53 |
| Apr 26 2016 |
1413 |
248.53 |
| Apr 19 2016 |
1412 |
248.53 |
| Apr 12 2016 |
1414 |
248.53 |
| Apr 05 2016 |
1414 |
248.53 |
| Mar 29 2016 |
1414 |
248.53 |
| Mar 22 2016 |
1413 |
248.53 |
| Mar 15 2016 |
1410 |
248.53 |
| Mar 08 2016 |
1410 |
248.53 |
| Mar 01 2016 |
1412 |
248.53 |
| Feb 23 2016 |
1408 |
248.53 |
| Feb 16 2016 |
1407 |
248.53 |
| Feb 09 2016 |
1407 |
248.53 |
| Feb 02 2016 |
1386 |
248.53 |
| Jan 26 2016 |
1391 |
248.53 |
| Jan 19 2016 |
1397 |
248.53 |
| Jan 12 2016 |
1231 |
248.53 |
| Jan 05 2016 |
1281 |
247.64 |
| Dec 29 2015 |
1262 |
247.12 |
| Dec 22 2015 |
1288 |
249.05 |
| Dec 15 2015 |
1265 |
249.05 |
| Dec 08 2015 |
1297 |
249.05 |
| Dec 01 2015 |
1329 |
252.15 |
| Nov 24 2015 |
1364 |
253.01 |
| Nov 17 2015 |
1275 |
253.01 |
| Nov 10 2015 |
1426 |
260.88 |
| Nov 03 2015 |
1444 |
260.88 |
| Oct 27 2015 |
1358 |
256.83 |
| Oct 20 2015 |
1299 |
256.83 |
| Oct 13 2015 |
981 |
247.13 |
| Oct 06 2015 |
1007 |
247.13 |
| Sep 29 2015 |
1023 |
247.13 |
| Sep 22 2015 |
906 |
244.35 |
| Sep 15 2015 |
1196 |
235.47 |
| Sep 14 2015 |
754 |
235.47 |
| Sep 07 2015 |
759 |
235.47 |
| Aug 31 2015 |
737 |
235.47 |
| Aug 24 2015 |
739 |
235.47 |
| Aug 17 2015 |
739 |
235.47 |
| Aug 10 2015 |
740 |
235.47 |
| Aug 03 2015 |
740 |
235.47 |
| Jul 27 2015 |
740 |
235.47 |
| Jul 20 2015 |
740 |
235.47 |
| Jul 13 2015 |
740 |
235.47 |
| Jul 06 2015 |
740 |
235.47 |
| Jun 29 2015 |
740 |
235.47 |
| Jun 22 2015 |
740 |
235.47 |
| Jun 15 2015 |
740 |
235.47 |
| Jun 08 2015 |
754 |
235.47 |
| Jun 01 2015 |
754 |
235.47 |
| May 25 2015 |
754 |
235.47 |
| May 18 2015 |
754 |
235.47 |
| May 11 2015 |
754 |
235.47 |
| May 04 2015 |
754 |
235.47 |
| Apr 27 2015 |
755 |
235.47 |
| Apr 20 2015 |
755 |
235.47 |
| Apr 13 2015 |
755 |
235.47 |
| Apr 06 2015 |
756 |
235.47 |
| Mar 30 2015 |
756 |
235.47 |
| Mar 23 2015 |
759 |
235.47 |
| Mar 16 2015 |
759 |
235.47 |
| Mar 09 2015 |
759 |
235.47 |
| Mar 02 2015 |
759 |
235.47 |
| Feb 23 2015 |
745 |
235.47 |
| Feb 16 2015 |
747 |
235.47 |
| Feb 09 2015 |
754 |
235.47 |
| Feb 02 2015 |
752 |
235.47 |
| Jan 26 2015 |
753 |
235.47 |
| Jan 19 2015 |
752 |
235.47 |
| Jan 12 2015 |
732 |
235.47 |
| Jan 05 2015 |
754 |
235.47 |
| Dec 29 2014 |
774 |
236.96 |
| Dec 22 2014 |
784 |
236.96 |
| Dec 15 2014 |
810 |
240.13 |
| Dec 08 2014 |
810 |
240.13 |
| Dec 01 2014 |
949 |
245.6 |
| Nov 24 2014 |
961 |
245.52 |
| Nov 17 2014 |
968 |
245.52 |
| Nov 10 2014 |
1288 |
259.7 |
| Nov 03 2014 |
1097 |
252.63 |
| Oct 27 2014 |
1224 |
257.61 |
| Oct 20 2014 |
1132 |
253.14 |
| Oct 13 2014 |
893 |
244.86 |
| Oct 06 2014 |
898 |
244.86 |
| Sep 29 2014 |
877 |
244.51 |
| Sep 22 2014 |
989 |
248.26 |
| Sep 15 2014 |
975 |
248.26 |
| Sep 08 2014 |
1002 |
248.26 |
| Sep 01 2014 |
1001 |
248.26 |
| Aug 25 2014 |
1005 |
248.26 |
| Aug 18 2014 |
1005 |
248.26 |
| Aug 11 2014 |
1005 |
248.26 |
| Aug 04 2014 |
1005 |
248.26 |
| Jul 28 2014 |
1005 |
248.26 |
| Jul 21 2014 |
1008 |
248.26 |
| Jul 14 2014 |
1008 |
248.26 |
| Jul 07 2014 |
1008 |
248.26 |
| Jun 30 2014 |
1008 |
248.26 |
| Jun 23 2014 |
1008 |
248.26 |
| Jun 16 2014 |
1008 |
248.26 |
| Jun 09 2014 |
1008 |
248.26 |
| Jun 02 2014 |
1008 |
248.26 |
| May 26 2014 |
1008 |
248.26 |
| May 19 2014 |
1008 |
248.26 |
| May 12 2014 |
1008 |
248.26 |
| May 05 2014 |
1008 |
248.26 |
| Apr 28 2014 |
1008 |
248.26 |
| Apr 21 2014 |
1008 |
248.26 |
| Apr 14 2014 |
1010 |
248.26 |
| Apr 07 2014 |
1010 |
248.26 |
| Mar 31 2014 |
1010 |
248.26 |
| Mar 24 2014 |
1010 |
248.26 |
| Mar 17 2014 |
1010 |
248.26 |
| Mar 10 2014 |
1010 |
248.26 |
| Mar 03 2014 |
1010 |
248.26 |
| Feb 24 2014 |
1005 |
248.26 |
| Feb 17 2014 |
1005 |
248.26 |
| Feb 10 2014 |
1004 |
248.26 |
| Feb 03 2014 |
998 |
248.26 |
| Jan 27 2014 |
1016 |
248.26 |
| Jan 20 2014 |
1005 |
248.26 |
| Jan 13 2014 |
948 |
247.73 |
| Jan 06 2014 |
945 |
248.1 |
| Dec 30 2013 |
1071 |
252.4 |
| Dec 23 2013 |
950 |
252.4 |
| Dec 16 2013 |
944 |
252.4 |
| Dec 09 2013 |
944 |
252.4 |
| Dec 02 2013 |
967 |
252.4 |
| Nov 25 2013 |
1031 |
255.33 |
| Nov 18 2013 |
880 |
246.64 |
| Nov 11 2013 |
906 |
246.64 |
| Nov 04 2013 |
678 |
232.17 |
| Oct 28 2013 |
675 |
232.08 |
| Oct 21 2013 |
605 |
228.82 |
| Oct 14 2013 |
532 |
223.16 |
| Oct 07 2013 |
540 |
223.16 |
| Sep 30 2013 |
519 |
222.33 |
| Sep 23 2013 |
533 |
222.33 |
| Sep 16 2013 |
536 |
221.8 |
| Sep 09 2013 |
545 |
221.8 |
| Sep 02 2013 |
550 |
221.8 |
| Aug 26 2013 |
553 |
221.8 |
| Aug 19 2013 |
552 |
221.8 |
| Aug 12 2013 |
552 |
221.8 |
| Aug 05 2013 |
552 |
221.8 |
| Jul 29 2013 |
552 |
221.8 |
| Jul 22 2013 |
552 |
221.8 |
| Jul 15 2013 |
552 |
221.8 |
| Jul 08 2013 |
552 |
221.8 |
| Jul 01 2013 |
552 |
221.8 |
| Jun 24 2013 |
552 |
221.8 |
| Jun 17 2013 |
552 |
221.8 |
| Jun 10 2013 |
552 |
221.8 |
| Jun 03 2013 |
552 |
221.8 |
| May 27 2013 |
552 |
221.8 |
| May 20 2013 |
552 |
221.8 |
| May 13 2013 |
552 |
221.8 |
| May 06 2013 |
552 |
221.8 |
| Apr 29 2013 |
552 |
221.8 |
| Apr 22 2013 |
552 |
221.8 |
| Apr 15 2013 |
553 |
221.8 |
| Apr 08 2013 |
553 |
221.8 |
| Apr 01 2013 |
553 |
221.8 |
| Mar 25 2013 |
554 |
221.8 |
| Mar 18 2013 |
554 |
221.8 |
| Mar 11 2013 |
554 |
221.8 |
| Mar 04 2013 |
554 |
221.8 |
| Feb 25 2013 |
554 |
221.8 |
| Feb 18 2013 |
496 |
217.54 |
| Feb 11 2013 |
503 |
217.54 |
| Feb 04 2013 |
604 |
224.64 |
| Jan 28 2013 |
611 |
224.64 |
| Jan 21 2013 |
636 |
227.6 |
| Jan 14 2013 |
646 |
227.6 |
| Jan 07 2013 |
649 |
228.1 |
| Dec 31 2012 |
650 |
228.1 |
| Dec 24 2012 |
657 |
228.1 |
| Dec 17 2012 |
738 |
231.87 |
| Dec 10 2012 |
810 |
236.65 |
| Dec 03 2012 |
823 |
236.65 |
| Nov 26 2012 |
1015 |
249.67 |
| Nov 19 2012 |
665 |
225.68 |
| Nov 12 2012 |
554 |
218.46 |
| Nov 05 2012 |
489 |
212.35 |
| Oct 29 2012 |
499 |
212.33 |
| Oct 22 2012 |
498 |
212.33 |
| Oct 15 2012 |
491 |
212.33 |
| Oct 02 2012 |
527 |
212.33 |
| Sep 26 2012 |
526 |
212.33 |
| Sep 20 2012 |
491 |
208.22 |
| Sep 13 2012 |
495 |
208.22 |
| Jan 19 2012 |
753 |
234.84 |
| Dec 29 2011 |
727 |
233.38 |
| Dec 13 2011 |
737 |
233.39 |
| Dec 09 2011 |
752 |
232.6 |
| Dec 01 2011 |
728 |
232.63 |
| Nov 25 2011 |
739 |
232.65 |
| Nov 17 2011 |
726 |
231.98 |
| Nov 10 2011 |
735 |
232.03 |
| Nov 04 2011 |
673 |
226.53 |
| Oct 28 2011 |
632 |
223.33 |
| Oct 21 2011 |
633 |
223.38 |
| Oct 14 2011 |
631 |
223.44 |
| Oct 07 2011 |
683 |
229.35 |
| Sep 30 2011 |
621 |
224.23 |
| Sep 27 2011 |
636 |
225.34 |
| Sep 23 2011 |
629 |
225.31 |
| Sep 16 2011 |
518 |
218.29 |
| Sep 09 2011 |
502 |
218.25 |
| Jan 13 2011 |
499 |
217.5 |
| Dec 28 2010 |
522 |
214.3 |
| Dec 14 2010 |
510 |
214.31 |
| Dec 03 2010 |
536 |
215.98 |
| Nov 26 2010 |
539 |
215.98 |
| Nov 19 2010 |
487 |
213.04 |
| Nov 12 2010 |
483 |
213.06 |
| Nov 04 2010 |
551 |
219.05 |
| Oct 28 2010 |
514 |
219.06 |
| Oct 22 2010 |
602 |
227.45 |
| Oct 14 2010 |
663 |
234.1 |
| Oct 05 2010 |
581 |
229.24 |
| Sep 29 2010 |
581 |
229.24 |
| Sep 24 2010 |
590 |
229.43 |
| Sep 17 2010 |
560 |
229.42 |
| Sep 10 2010 |
561 |
229.42 |
| Aug 15 2010 |
545 |
229.42 |
| Jan 29 2010 |
607 |
229.42 |
| Jan 15 2010 |
592 |
229.42 |
| Jan 08 2010 |
549 |
229.42 |
| Dec 18 2009 |
428 |
229.42 |
| Dec 09 2009 |
462 |
233.75 |
| Dec 04 2009 |
452 |
233.75 |
| Nov 27 2009 |
471 |
232.96 |
| Nov 20 2009 |
463 |
232.96 |
| Nov 13 2009 |
443 |
235.11 |
| Nov 06 2009 |
461 |
238.09 |
| Oct 30 2009 |
661 |
246.49 |
| Oct 23 2009 |
618 |
244.51 |
| Oct 16 2009 |
781 |
254.05 |
| Oct 09 2009 |
705 |
248.91 |
| Oct 02 2009 |
711 |
248.12 |
| Sep 25 2009 |
680 |
248.12 |
| Sep 18 2009 |
729 |
251.23 |
| Sep 11 2009 |
730 |
251.23 |
| Jan 30 2009 |
722 |
251.23 |
| Jan 09 2009 |
699 |
251.23 |
| Dec 18 2008 |
649 |
251.23 |
| Dec 12 2008 |
568 |
244.9 |
| Dec 05 2008 |
561 |
244.9 |
| Nov 28 2008 |
449 |
237.12 |
| Nov 21 2008 |
454 |
237.12 |
| Nov 14 2008 |
426 |
236.64 |
| Nov 07 2008 |
399 |
235.91 |
| Oct 31 2008 |
436 |
241.91 |
| Oct 24 2008 |
434 |
241.91 |
| Oct 17 2008 |
525 |
255.12 |
| Oct 10 2008 |
494 |
255.12 |
| Oct 03 2008 |
362 |
255.12 |
| Sep 26 2008 |
355 |
255.12 |
| Sep 19 2008 |
392 |
255.12 |
| Feb 01 2008 |
371 |
255.12 |
| Dec 12 2007 |
168 |
220.14 |
| Dec 07 2007 |
168 |
220.14 |
| Nov 30 2007 |
169 |
220.14 |
| Nov 23 2007 |
172 |
220.14 |
| Nov 16 2007 |
191 |
220.14 |
| Nov 09 2007 |
184 |
220.14 |
| Nov 02 2007 |
185 |
220.14 |
| Oct 26 2007 |
179 |
220.14 |
| Oct 19 2007 |
182 |
220.14 |
| Oct 12 2007 |
191 |
220.14 |
| Oct 05 2007 |
181 |
220.14 |
| Sep 28 2007 |
182 |
220.14 |
| Sep 21 2007 |
175 |
220.14 |
| Sep 14 2007 |
173 |
220.14 |
| Aug 24 2007 |
169 |
220.14 |
