| Oct 21 2011 |
11398 |
452.76 |
| Oct 14 2011 |
11275 |
452.76 |
| Oct 07 2011 |
10995 |
452.76 |
| Sep 30 2011 |
10902 |
452.76 |
| Sep 27 2011 |
10626 |
452.76 |
| Sep 23 2011 |
10558 |
452.76 |
| Sep 16 2011 |
8480 |
429.5 |
| Sep 09 2011 |
8285 |
429.44 |
| Jan 13 2011 |
8127 |
428.45 |
| Dec 28 2010 |
8339 |
428.42 |
| Dec 14 2010 |
8290 |
428.4 |
| Dec 03 2010 |
8270 |
428.38 |
| Nov 26 2010 |
8264 |
428.37 |
| Nov 19 2010 |
8197 |
428.36 |
| Nov 12 2010 |
8043 |
428.35 |
| Nov 04 2010 |
8029 |
429.16 |
| Oct 28 2010 |
6932 |
416.04 |
| Oct 22 2010 |
6860 |
416.14 |
| Oct 14 2010 |
6778 |
416.28 |
| Oct 05 2010 |
6716 |
423.02 |
| Sep 29 2010 |
6849 |
423.02 |
| Sep 24 2010 |
7036 |
429.88 |
| Sep 17 2010 |
6114 |
417.89 |
| Sep 10 2010 |
5992 |
417.89 |
| Aug 15 2010 |
5897 |
431.58 |
| Jan 29 2010 |
6019 |
417.89 |
| Jan 15 2010 |
5979 |
417.89 |
| Jan 08 2010 |
5759 |
416.13 |
| Dec 18 2009 |
5484 |
416.13 |
| Dec 09 2009 |
5397 |
416.13 |
| Dec 04 2009 |
5283 |
416.13 |
| Nov 27 2009 |
4940 |
408.76 |
| Nov 20 2009 |
4744 |
408.76 |
| Nov 13 2009 |
4507 |
408.76 |
| Nov 06 2009 |
4469 |
408.76 |
| Oct 30 2009 |
6871 |
441.87 |
| Oct 23 2009 |
6563 |
441.87 |
| Oct 16 2009 |
6469 |
441.87 |
| Oct 09 2009 |
6669 |
447 |
| Oct 02 2009 |
6412 |
447 |
| Sep 25 2009 |
10733 |
541.21 |
| Sep 18 2009 |
10500 |
541.21 |
| Sep 11 2009 |
10388 |
541.21 |
| Jan 30 2009 |
10212 |
541.21 |
| Jan 09 2009 |
9361 |
541.21 |
| Dec 18 2008 |
9133 |
541.21 |
| Dec 12 2008 |
9109 |
541.21 |
| Dec 05 2008 |
9137 |
541.21 |
