| Nov 09 2018 |
8161 |
382.68 |
| Nov 02 2018 |
8212 |
382.68 |
| Oct 26 2018 |
8052 |
382.68 |
| Oct 19 2018 |
8088 |
382.68 |
| Oct 12 2018 |
8037 |
382.68 |
| Oct 05 2018 |
7861 |
382.68 |
| Sep 28 2018 |
7890 |
382.68 |
| Sep 21 2018 |
7908 |
382.68 |
| Sep 14 2018 |
7813 |
382.68 |
| Sep 07 2018 |
7819 |
382.68 |
| Aug 31 2018 |
7781 |
382.68 |
| Aug 24 2018 |
7748 |
382.68 |
| Aug 17 2018 |
7743 |
382.68 |
| Aug 10 2018 |
7745 |
382.68 |
| Aug 03 2018 |
7757 |
382.68 |
| Jul 27 2018 |
7765 |
382.68 |
| Jul 20 2018 |
7768 |
382.68 |
| Jul 13 2018 |
7766 |
382.68 |
| Jul 06 2018 |
7760 |
382.68 |
| Jun 29 2018 |
7804 |
382.68 |
| Jun 22 2018 |
7804 |
382.68 |
| Jun 15 2018 |
7817 |
382.68 |
| Jun 08 2018 |
7831 |
382.68 |
| Jun 01 2018 |
7822 |
382.68 |
| May 25 2018 |
7831 |
382.68 |
| May 18 2018 |
7829 |
382.68 |
| May 11 2018 |
7843 |
382.68 |
| May 04 2018 |
7881 |
382.68 |
| Apr 27 2018 |
7877 |
382.68 |
| Apr 20 2018 |
7898 |
382.68 |
| Apr 13 2018 |
7897 |
382.68 |
| Apr 06 2018 |
7897 |
382.68 |
| Mar 30 2018 |
7897 |
382.68 |
| Mar 23 2018 |
7897 |
382.68 |
| Mar 16 2018 |
7890 |
382.68 |
| Mar 09 2018 |
7890 |
382.68 |
| Mar 02 2018 |
7891 |
382.68 |
| Feb 23 2018 |
7891 |
382.68 |
| Feb 16 2018 |
7897 |
382.68 |
| Feb 09 2018 |
7894 |
382.68 |
| Feb 02 2018 |
7907 |
382.68 |
| Jan 26 2018 |
7933 |
382.68 |
| Jan 19 2018 |
7910 |
382.68 |
| Jan 12 2018 |
7612 |
382.68 |
| Jan 05 2018 |
7826 |
382.68 |
| Dec 29 2017 |
7835 |
382.68 |
| Dec 22 2017 |
7832 |
382.68 |
| Dec 15 2017 |
7799 |
382.68 |
| Dec 08 2017 |
7985 |
382.68 |
| Dec 01 2017 |
8026 |
382.68 |
| Nov 24 2017 |
8038 |
382.68 |
| Nov 17 2017 |
8033 |
382.68 |
| Nov 11 2016 |
10679 |
409.79 |
| Nov 04 2016 |
10622 |
409.79 |
| Oct 28 2016 |
10522 |
409.79 |
| Oct 21 2016 |
10591 |
409.79 |
| Oct 14 2016 |
10483 |
409.79 |
| Oct 07 2016 |
10463 |
409.79 |
| Sep 30 2016 |
10445 |
409.79 |
| Sep 23 2016 |
10249 |
409.79 |
| Sep 16 2016 |
10014 |
409.79 |
| Sep 09 2016 |
9979 |
409.79 |
| Sep 02 2016 |
9935 |
409.79 |
| Aug 26 2016 |
9957 |
409.79 |
| Aug 19 2016 |
9717 |
409.79 |
| Aug 12 2016 |
9708 |
409.79 |
| Aug 05 2016 |
9723 |
409.79 |
| Jul 29 2016 |
9724 |
409.79 |
| Jul 22 2016 |
9708 |
409.79 |
| Jun 28 2016 |
9709 |
409.79 |
| Jun 21 2016 |
9746 |
409.79 |
| Jun 14 2016 |
9746 |
409.79 |
| Jun 07 2016 |
9746 |
409.79 |
| May 31 2016 |
9747 |
409.79 |
| May 24 2016 |
9747 |
409.79 |
| May 17 2016 |
9737 |
409.79 |
| May 10 2016 |
9737 |
409.79 |
| May 03 2016 |
9737 |
409.79 |
| Apr 26 2016 |
9737 |
409.79 |
| Apr 19 2016 |
9729 |
409.79 |
| Apr 12 2016 |
9749 |
409.79 |
| Apr 05 2016 |
9749 |
409.79 |
| Mar 29 2016 |
9749 |
409.79 |
| Mar 22 2016 |
9743 |
409.79 |
| Mar 15 2016 |
9740 |
409.79 |
| Mar 08 2016 |
9749 |
409.79 |
| Mar 01 2016 |
9745 |
409.79 |
| Feb 23 2016 |
9741 |
409.79 |
| Feb 16 2016 |
9703 |
409.79 |
| Feb 09 2016 |
9703 |
409.79 |
| Feb 02 2016 |
9647 |
409.79 |
| Jan 26 2016 |
9668 |
409.79 |
| Jan 19 2016 |
9677 |
409.79 |
| Jan 12 2016 |
9316 |
409.79 |
| Jan 05 2016 |
9621 |
409.79 |
| Dec 29 2015 |
9632 |
409.79 |
| Dec 22 2015 |
9514 |
409.79 |
| Dec 15 2015 |
9424 |
409.79 |
| Dec 08 2015 |
9611 |
409.79 |
| Dec 01 2015 |
9570 |
409.79 |
| Nov 24 2015 |
9502 |
409.79 |
| Nov 10 2015 |
5560 |
363.61 |
| Nov 03 2015 |
5606 |
363.61 |
| Oct 27 2015 |
5600 |
363.61 |
| Oct 20 2015 |
5545 |
363.61 |
| Oct 13 2015 |
5343 |
363.61 |
| Oct 06 2015 |
5388 |
363.61 |
| Sep 29 2015 |
5421 |
363.61 |
| Sep 22 2015 |
18662 |
363.61 |
| Sep 15 2015 |
20401 |
363.61 |
| Sep 14 2015 |
5310 |
363.61 |
| Sep 07 2015 |
5314 |
363.61 |
| Aug 31 2015 |
5305 |
363.61 |
| Aug 24 2015 |
5276 |
363.61 |
| Aug 17 2015 |
5279 |
363.61 |
| Aug 10 2015 |
5285 |
363.61 |
| Aug 03 2015 |
5285 |
363.61 |
| Jul 27 2015 |
5285 |
363.61 |
| Jul 20 2015 |
5285 |
363.61 |
| Jul 13 2015 |
5285 |
363.61 |
| Jul 06 2015 |
5285 |
363.61 |
| Jun 29 2015 |
5285 |
363.61 |
| Jun 22 2015 |
5285 |
363.61 |
| Jun 15 2015 |
5285 |
363.61 |
| Jun 08 2015 |
5336 |
363.61 |
| Jun 01 2015 |
5336 |
363.61 |
| May 25 2015 |
5336 |
363.61 |
| May 18 2015 |
5336 |
363.61 |
| May 11 2015 |
5336 |
363.61 |
| May 04 2015 |
5336 |
363.61 |
| Apr 27 2015 |
5335 |
363.61 |
| Apr 20 2015 |
5329 |
363.61 |
| Apr 13 2015 |
5328 |
363.61 |
| Apr 06 2015 |
5333 |
363.61 |
| Mar 30 2015 |
5333 |
363.61 |
| Mar 23 2015 |
5339 |
363.61 |
| Mar 16 2015 |
5336 |
363.61 |
| Mar 09 2015 |
5336 |
363.61 |
| Mar 02 2015 |
5333 |
363.61 |
| Feb 23 2015 |
5282 |
363.61 |
| Feb 16 2015 |
5286 |
363.61 |
| Feb 09 2015 |
5294 |
363.61 |
| Feb 02 2015 |
5298 |
363.61 |
| Jan 26 2015 |
5305 |
363.61 |
| Jan 19 2015 |
5293 |
363.61 |
| Jan 12 2015 |
5212 |
363.61 |
| Jan 05 2015 |
5382 |
363.61 |
| Dec 29 2014 |
5370 |
363.61 |
| Dec 22 2014 |
5393 |
363.61 |
| Dec 15 2014 |
5266 |
363.61 |
| Dec 08 2014 |
5291 |
363.61 |
| Dec 01 2014 |
5316 |
363.61 |
| Nov 24 2014 |
5368 |
363.61 |
| Dec 09 2013 |
6698 |
385.42 |
| Dec 02 2013 |
6811 |
385.42 |
| Nov 25 2013 |
6922 |
385.42 |
| Nov 18 2013 |
6995 |
385.42 |
| Nov 11 2013 |
6949 |
385.42 |
| Nov 04 2013 |
6888 |
385.42 |
| Oct 28 2013 |
6897 |
385.42 |
| Oct 21 2013 |
6755 |
385.42 |
| Oct 14 2013 |
6699 |
385.42 |
| Oct 07 2013 |
6713 |
385.42 |
| Sep 30 2013 |
6703 |
385.42 |
| Sep 23 2013 |
6670 |
385.42 |
| Sep 16 2013 |
6717 |
385.42 |
| Sep 09 2013 |
6741 |
385.42 |
| Sep 02 2013 |
6790 |
385.42 |
| Aug 26 2013 |
6765 |
385.42 |
| Aug 19 2013 |
6776 |
385.42 |
| Aug 12 2013 |
6776 |
385.42 |
| Aug 05 2013 |
6777 |
385.42 |
| Jul 29 2013 |
6778 |
385.42 |
| Jul 22 2013 |
6802 |
385.42 |
| Jul 15 2013 |
6802 |
385.42 |
| Jul 08 2013 |
6802 |
385.42 |
| Jul 01 2013 |
6802 |
385.42 |
| Jun 24 2013 |
6802 |
385.42 |
| Jun 17 2013 |
6802 |
385.42 |
| Jun 10 2013 |
6802 |
385.42 |
| Jun 03 2013 |
6802 |
385.42 |
| May 27 2013 |
6802 |
385.42 |
| May 20 2013 |
6802 |
385.42 |
| May 13 2013 |
6802 |
385.42 |
| May 06 2013 |
6802 |
385.42 |
| Apr 29 2013 |
6802 |
385.42 |
| Apr 22 2013 |
6790 |
385.42 |
| Apr 15 2013 |
6797 |
385.42 |
| Apr 08 2013 |
6797 |
385.42 |
| Apr 01 2013 |
6797 |
385.42 |
| Mar 25 2013 |
6793 |
385.42 |
| Mar 18 2013 |
6793 |
385.42 |
| Mar 11 2013 |
6793 |
385.42 |
| Mar 04 2013 |
6793 |
385.42 |
| Feb 25 2013 |
6793 |
385.42 |
| Feb 18 2013 |
6801 |
385.42 |
| Feb 11 2013 |
6809 |
385.42 |
| Feb 04 2013 |
6777 |
385.42 |
| Jan 28 2013 |
6812 |
385.42 |
| Jan 21 2013 |
6829 |
385.42 |
| Jan 14 2013 |
6896 |
385.42 |
| Jan 07 2013 |
6875 |
385.42 |
| Dec 31 2012 |
6888 |
385.42 |
| Dec 24 2012 |
6881 |
385.42 |
