Dec 15 2017 |
10307 |
413.88 |
Dec 08 2017 |
10517 |
413.88 |
Dec 01 2017 |
10589 |
413.88 |
Nov 24 2017 |
11945 |
427.12 |
Nov 17 2017 |
13089 |
438.32 |
Nov 10 2017 |
13451 |
438.32 |
Nov 03 2017 |
13394 |
438.32 |
Oct 27 2017 |
13357 |
438.32 |
Oct 20 2017 |
13355 |
438.32 |
Oct 13 2017 |
13155 |
438.32 |
Oct 06 2017 |
13078 |
438.32 |
Sep 29 2017 |
13082 |
438.32 |
Sep 22 2017 |
13039 |
438.32 |
Sep 15 2017 |
13055 |
438.32 |
Sep 08 2017 |
12955 |
438.32 |
Sep 01 2017 |
12961 |
438.32 |
Aug 25 2017 |
12973 |
438.32 |
Aug 18 2017 |
13000 |
438.32 |
Aug 11 2017 |
12926 |
438.32 |
Aug 04 2017 |
12945 |
438.32 |
Jul 28 2017 |
12944 |
438.32 |
Jul 21 2017 |
12965 |
438.32 |
Jul 14 2017 |
12972 |
438.32 |
Jul 07 2017 |
12968 |
438.32 |
Jun 30 2017 |
12979 |
438.32 |
Jun 23 2017 |
12979 |
438.32 |
Jun 16 2017 |
12975 |
438.32 |
Jun 09 2017 |
12952 |
438.32 |
Jun 02 2017 |
12955 |
438.32 |
May 26 2017 |
12826 |
438.32 |
May 19 2017 |
12845 |
438.32 |
May 12 2017 |
12798 |
438.32 |
May 05 2017 |
12762 |
438.32 |
Apr 28 2017 |
12745 |
438.32 |
Apr 21 2017 |
12730 |
438.32 |
Apr 14 2017 |
12749 |
438.32 |
Apr 07 2017 |
12750 |
438.32 |
Mar 31 2017 |
12750 |
438.32 |
Mar 24 2017 |
12750 |
438.32 |
Mar 17 2017 |
12740 |
438.32 |
Mar 10 2017 |
12758 |
438.32 |
Mar 03 2017 |
12758 |
438.32 |
Feb 24 2017 |
12758 |
438.32 |
Feb 17 2017 |
12770 |
438.32 |
Feb 10 2017 |
12790 |
438.32 |
Feb 03 2017 |
12781 |
438.32 |
Jan 27 2017 |
12785 |
438.32 |
Jan 20 2017 |
12805 |
438.32 |
Jan 13 2017 |
12817 |
438.32 |
Jan 06 2017 |
13028 |
438.32 |
Dec 30 2016 |
15638 |
462.76 |
Dec 23 2016 |
15639 |
462.76 |
Dec 16 2016 |
15672 |
462.76 |
Dec 09 2016 |
15724 |
462.76 |
Dec 02 2016 |
16070 |
462.76 |
Jan 19 2016 |
16282 |
472.71 |
Jan 12 2016 |
15837 |
472.71 |
Jan 05 2016 |
16214 |
472.71 |
Dec 29 2015 |
16234 |
472.71 |
Dec 22 2015 |
16074 |
472.71 |
Dec 15 2015 |
15962 |
472.71 |
Dec 08 2015 |
16217 |
472.71 |
Dec 01 2015 |
10662 |
421.18 |
Nov 24 2015 |
10571 |
421.18 |
Nov 17 2015 |
10564 |
423.77 |
Nov 10 2015 |
8489 |
401.14 |
Nov 03 2015 |
8510 |
401.14 |
Oct 27 2015 |
8507 |
401.14 |
Oct 20 2015 |
8441 |
401.14 |
Oct 13 2015 |
8085 |
401.14 |
Oct 06 2015 |
8088 |
401.14 |
Sep 29 2015 |
8135 |
401.14 |
Sep 22 2015 |
15450 |
401.14 |
Sep 15 2015 |
18369 |
401.14 |
Sep 14 2015 |
7927 |
401.14 |
Sep 07 2015 |
7957 |
401.14 |
Aug 31 2015 |
7927 |
401.14 |
Aug 24 2015 |
7885 |
401.14 |
Aug 17 2015 |
7895 |
401.14 |
Aug 10 2015 |
7897 |
401.14 |
Aug 03 2015 |
7897 |
401.14 |
Jul 27 2015 |
7897 |
401.14 |
Jul 20 2015 |
7897 |
401.14 |
Jul 13 2015 |
7897 |
401.14 |
Jul 06 2015 |
7897 |
401.14 |
Jun 29 2015 |
7897 |
401.14 |
Jun 22 2015 |
7897 |
401.14 |
Jun 15 2015 |
7897 |
401.14 |
Jun 08 2015 |
7965 |
401.14 |
Jun 01 2015 |
7965 |
401.14 |
May 25 2015 |
7965 |
401.14 |
May 18 2015 |
7965 |
401.14 |
May 11 2015 |
7965 |
401.14 |
May 04 2015 |
7965 |
401.14 |
Apr 27 2015 |
7956 |
401.14 |
Apr 20 2015 |
7948 |
401.14 |
Apr 13 2015 |
7947 |
401.14 |
Apr 06 2015 |
7958 |
401.14 |
Mar 30 2015 |
7958 |
401.14 |
Mar 23 2015 |
7970 |
401.14 |
Mar 16 2015 |
7964 |
401.14 |
Mar 09 2015 |
7963 |
401.14 |
Mar 02 2015 |
7952 |
401.14 |
Feb 23 2015 |
7884 |
401.14 |
Feb 16 2015 |
7880 |
401.14 |
Feb 09 2015 |
7890 |
401.14 |
Feb 02 2015 |
7895 |
401.14 |
Jan 26 2015 |
7419 |
395.03 |
Jan 19 2015 |
7403 |
395.03 |
Jan 12 2015 |
7306 |
395.03 |
Jan 05 2015 |
7529 |
395.03 |
Dec 29 2014 |
5624 |
367.95 |
Dec 22 2014 |
5656 |
367.95 |
Dec 15 2014 |
5530 |
367.95 |
Dec 08 2014 |
6529 |
381.99 |
Dec 01 2014 |
7069 |
389.06 |
Nov 24 2014 |
6409 |
379.45 |
Nov 17 2014 |
5836 |
370.37 |
Nov 10 2014 |
7409 |
391.99 |
Nov 03 2014 |
7288 |
391.99 |
Oct 27 2014 |
7341 |
391.99 |
Oct 20 2014 |
7429 |
391.99 |
Oct 13 2014 |
7372 |
392.45 |
Oct 06 2014 |
7338 |
392.45 |
Sep 29 2014 |
7404 |
392.45 |
Sep 22 2014 |
5985 |
371.43 |
Sep 15 2014 |
5953 |
371.43 |
Sep 08 2014 |
5971 |
371.43 |
Sep 01 2014 |
6001 |
371.43 |
Aug 25 2014 |
6016 |
371.43 |
Aug 18 2014 |
6020 |
371.43 |
Aug 11 2014 |
6020 |
371.43 |
Aug 04 2014 |
6020 |
371.43 |
Jul 28 2014 |
6020 |
371.43 |
Jul 21 2014 |
6031 |
371.43 |
Jul 14 2014 |
6031 |
371.43 |
Jul 07 2014 |
6031 |
371.43 |
Jun 30 2014 |
6031 |
371.43 |
Jun 23 2014 |
6030 |
371.43 |
Jun 16 2014 |
6030 |
371.43 |
Jun 09 2014 |
6030 |
371.43 |
Jun 02 2014 |
6030 |
371.43 |
May 26 2014 |
6030 |
371.43 |
May 19 2014 |
6030 |
371.43 |
May 12 2014 |
6030 |
371.43 |
May 05 2014 |
6030 |
371.43 |
Apr 28 2014 |
6031 |
371.43 |
Apr 21 2014 |
6031 |
371.43 |
Apr 14 2014 |
6041 |
371.43 |
Apr 07 2014 |
6041 |
371.43 |
Mar 31 2014 |
6042 |
371.43 |
Mar 24 2014 |
6042 |
371.43 |
Mar 17 2014 |
6042 |
371.43 |
Mar 10 2014 |
6042 |
371.43 |
Mar 03 2014 |
6042 |
371.43 |
Feb 24 2014 |
6040 |
371.43 |
Feb 17 2014 |
6045 |
371.43 |
Feb 10 2014 |
6042 |
371.43 |
Feb 03 2014 |
6033 |
371.43 |
Jan 27 2014 |
7663 |
393.43 |
Jan 20 2014 |
7634 |
393.43 |
Jan 13 2014 |
5816 |
369.94 |
Jan 06 2014 |
7326 |
391.93 |
Dec 30 2013 |
7415 |
391.93 |
Dec 23 2013 |
6798 |
385.58 |
Dec 16 2013 |
6699 |
385.58 |
Dec 09 2013 |
6576 |
383.74 |
Dec 02 2013 |
6691 |
383.74 |
Nov 25 2013 |
5544 |
365.47 |
Nov 18 2013 |
5580 |
365.47 |
Nov 11 2013 |
4909 |
355.29 |
Nov 04 2013 |
4935 |
355.29 |
Oct 28 2013 |
4939 |
355.29 |
Oct 21 2013 |
8585 |
410.07 |
Oct 14 2013 |
4917 |
357.17 |
Oct 07 2013 |
4903 |
357.17 |
Sep 30 2013 |
4914 |
357.17 |
Sep 23 2013 |
4908 |
357.17 |
Sep 16 2013 |
4947 |
357.17 |
Sep 09 2013 |
4959 |
357.17 |
Sep 02 2013 |
4997 |
357.17 |
Aug 26 2013 |
4978 |
357.17 |
Aug 19 2013 |
4988 |
357.17 |
Aug 12 2013 |
4989 |
357.17 |
Aug 05 2013 |
4990 |
357.17 |
Jul 29 2013 |
4990 |
357.17 |
Jul 22 2013 |
5005 |
357.17 |
Jul 15 2013 |
5005 |
357.17 |
Jul 08 2013 |
5004 |
357.17 |
Jul 01 2013 |
5004 |
357.17 |
Jun 24 2013 |
5004 |
357.17 |
Jun 17 2013 |
5004 |
357.17 |
Jun 10 2013 |
5004 |
357.17 |
Jun 03 2013 |
5004 |
357.17 |
May 27 2013 |
5004 |
357.17 |
May 20 2013 |
5004 |
357.17 |
May 13 2013 |
5004 |
357.17 |
May 06 2013 |
5004 |
357.17 |
Apr 29 2013 |
5004 |
357.17 |
Apr 22 2013 |
4996 |
357.17 |
Apr 15 2013 |
5004 |
357.17 |
Apr 08 2013 |
5004 |
357.17 |
Apr 01 2013 |
5004 |
357.17 |
Mar 25 2013 |
5006 |
357.17 |
Mar 18 2013 |
5006 |
357.17 |
Mar 11 2013 |
5006 |
357.17 |
Mar 04 2013 |
5006 |
357.17 |
Feb 25 2013 |
5006 |
357.17 |
Feb 18 2013 |
5013 |
357.17 |
Feb 11 2013 |
5021 |
357.17 |
Feb 04 2013 |
4996 |
357.17 |
Jan 28 2013 |
5028 |
357.17 |
Jan 21 2013 |
4703 |
351.75 |
Jan 14 2013 |
4440 |
346.25 |
Jan 07 2013 |
4412 |
346.25 |
Dec 31 2012 |
4426 |
346.25 |
Dec 24 2012 |
4424 |
346.25 |
Dec 17 2012 |
4210 |
342.26 |
Dec 10 2012 |
4164 |
342.26 |
Dec 03 2012 |
4229 |
342.26 |
Nov 26 2012 |
4148 |
342.26 |
Nov 19 2012 |
4338 |
344.63 |
Nov 12 2012 |
4358 |
344.63 |
Nov 05 2012 |
4083 |
339.11 |
Oct 29 2012 |
4106 |
339.11 |
Oct 22 2012 |
4148 |
339.11 |
Oct 15 2012 |
4159 |
339.11 |
Oct 02 2012 |
4154 |
339.11 |
Sep 26 2012 |
4227 |
339.11 |
Sep 20 2012 |
4164 |
339.11 |
Sep 13 2012 |
4132 |
339.11 |
Jan 19 2012 |
4519 |
356.15 |
Dec 29 2011 |
3938 |
346.07 |
Dec 13 2011 |
2755 |
319.09 |
Dec 09 2011 |
2794 |
319.09 |
Dec 01 2011 |
2781 |
319.09 |
Nov 25 2011 |
4446 |
356.7 |
Nov 17 2011 |
5232 |
371.45 |
Nov 10 2011 |
5277 |
371.6 |
Nov 04 2011 |
5274 |
371.73 |
Oct 28 2011 |
5278 |
371.87 |
Oct 21 2011 |
5307 |
372 |
Oct 14 2011 |
5590 |
377.77 |
Oct 07 2011 |
5418 |
377.9 |
Sep 30 2011 |
5411 |
378.02 |
Sep 27 2011 |
5325 |
378.07 |
Sep 23 2011 |
5243 |
378.14 |
Sep 16 2011 |
5124 |
378.25 |
Sep 09 2011 |
5036 |
378.35 |
Jan 13 2011 |
6418 |
403.26 |
Dec 28 2010 |
6616 |
403.26 |
Dec 14 2010 |
6584 |
403.26 |
Dec 03 2010 |
6562 |
402.74 |
Nov 26 2010 |
6568 |
402.74 |
Oct 14 2010 |
6571 |
413.1 |
Oct 05 2010 |
6155 |
413.1 |
Sep 29 2010 |
6277 |
413.1 |
Sep 24 2010 |
6058 |
413.1 |
Sep 17 2010 |
5841 |
413.1 |
Sep 10 2010 |
5719 |
413.1 |
Aug 15 2010 |
5021 |
413.1 |
Jan 29 2010 |
5740 |
413.1 |
Jan 15 2010 |
5697 |
413.1 |
Jan 08 2010 |
5580 |
413.1 |
Dec 18 2009 |
5307 |
413.1 |
Dec 09 2009 |
5225 |
413.1 |
Dec 04 2009 |
5111 |
413.1 |
Nov 27 2009 |
5139 |
413.1 |
Nov 20 2009 |
4943 |
413.1 |
Nov 13 2009 |
4676 |
413.1 |
Nov 06 2009 |
4644 |
413.1 |
Oct 30 2009 |
5797 |
421.33 |
Oct 23 2009 |
5530 |
421.33 |
Oct 16 2009 |
5615 |
424.07 |
Oct 09 2009 |
5582 |
424.07 |
Oct 02 2009 |
5371 |
424.07 |
Sep 25 2009 |
5121 |
424.07 |
Sep 18 2009 |
5012 |
424.07 |
Sep 11 2009 |
4947 |
424.07 |
Jan 30 2009 |
4833 |
424.07 |
Jan 09 2009 |
4498 |
424.07 |
Dec 18 2008 |
5767 |
460.75 |
Dec 12 2008 |
5786 |
460.75 |
Dec 05 2008 |
5803 |
460.75 |
Nov 28 2008 |
5677 |
460.75 |
Nov 21 2008 |
6099 |
471.14 |
Nov 14 2008 |
5866 |
471.14 |