Oct 28 2011 |
868 |
240.99 |
Oct 21 2011 |
928 |
243.79 |
Oct 14 2011 |
922 |
243.8 |
Oct 07 2011 |
876 |
243.8 |
Sep 30 2011 |
871 |
243.01 |
Sep 27 2011 |
866 |
243.01 |
Sep 23 2011 |
860 |
243.01 |
Sep 16 2011 |
841 |
243.01 |
Sep 09 2011 |
820 |
243.01 |
Jan 13 2011 |
829 |
243 |
Dec 28 2010 |
904 |
243 |
Dec 14 2010 |
895 |
243 |
Dec 03 2010 |
899 |
243 |
Nov 26 2010 |
894 |
243 |
Nov 19 2010 |
891 |
243 |
Nov 12 2010 |
894 |
243 |
Nov 04 2010 |
886 |
243 |
Oct 28 2010 |
858 |
244.45 |
Oct 22 2010 |
780 |
240.31 |
Oct 14 2010 |
748 |
240.31 |
Oct 23 2009 |
1763 |
310.02 |
Oct 16 2009 |
1769 |
310.02 |
Oct 09 2009 |
1755 |
310.02 |
Oct 02 2009 |
1774 |
310.02 |
Sep 25 2009 |
1700 |
310.02 |
Sep 18 2009 |
1684 |
310.02 |
Sep 11 2009 |
1669 |
310.02 |
Jan 30 2009 |
1647 |
310.02 |
Jan 09 2009 |
1559 |
310.02 |
Dec 18 2008 |
1447 |
310.02 |
Dec 12 2008 |
2164 |
347.01 |
Dec 05 2008 |
2149 |
347.01 |
Nov 28 2008 |
773 |
261.54 |
Nov 21 2008 |
772 |
261.54 |
Nov 14 2008 |
624 |
252.73 |
Nov 07 2008 |
587 |
252.73 |
Oct 31 2008 |
555 |
252.73 |
Oct 24 2008 |
359 |
234.34 |
Oct 17 2008 |
375 |
238.7 |
Oct 10 2008 |
349 |
238.7 |
Oct 03 2008 |
250 |
238.7 |
Sep 26 2008 |
241 |
238.7 |
Sep 19 2008 |
261 |
238.7 |
Feb 01 2008 |
247 |
238.7 |
Dec 12 2007 |
238 |
235.61 |
Dec 07 2007 |
243 |
235.61 |
Nov 30 2007 |
246 |
237.2 |
Nov 23 2007 |
243 |
237.2 |
Nov 16 2007 |
264 |
234.74 |
Nov 09 2007 |
330 |
243.57 |
Nov 02 2007 |
339 |
243.57 |
Oct 26 2007 |
332 |
242.98 |
Oct 19 2007 |
343 |
244.7 |
Oct 12 2007 |
355 |
244.7 |
Oct 05 2007 |
333 |
244.7 |
Sep 28 2007 |
328 |
244.7 |
Sep 21 2007 |
315 |
244.7 |
Sep 14 2007 |
316 |
244.7 |
Aug 24 2007 |
305 |
244.7 |
Dec 14 2006 |
332 |
249.47 |
Dec 08 2006 |
329 |
249.47 |
Dec 01 2006 |
361 |
254.69 |
Nov 24 2006 |
361 |
254.69 |
Nov 17 2006 |
440 |
275.65 |
Nov 10 2006 |
322 |
255.41 |
Nov 03 2006 |
271 |
255.41 |
Oct 27 2006 |
268 |
255.41 |