Oct 06 2014 |
11052 |
435.72 |
Sep 29 2014 |
11172 |
435.72 |
Sep 22 2014 |
11210 |
435.72 |
Sep 15 2014 |
11161 |
435.72 |
Sep 08 2014 |
11137 |
435.72 |
Sep 01 2014 |
11205 |
435.72 |
Aug 25 2014 |
11217 |
435.72 |
Aug 18 2014 |
11218 |
435.72 |
Aug 11 2014 |
11218 |
435.72 |
Aug 04 2014 |
11218 |
435.72 |
Jul 28 2014 |
11218 |
435.72 |
Jul 21 2014 |
11237 |
435.72 |
Jul 14 2014 |
11237 |
435.72 |
Jul 07 2014 |
11237 |
435.72 |
Jun 30 2014 |
11237 |
435.72 |
Jun 23 2014 |
11237 |
435.72 |
Jun 16 2014 |
11237 |
435.72 |
Jun 09 2014 |
11237 |
435.72 |
Jun 02 2014 |
11237 |
435.72 |
May 26 2014 |
11237 |
435.72 |
May 19 2014 |
11237 |
435.72 |
May 12 2014 |
11239 |
435.72 |
May 05 2014 |
11239 |
435.72 |
Apr 28 2014 |
11240 |
435.72 |
Apr 21 2014 |
11240 |
435.72 |
Apr 14 2014 |
11258 |
435.72 |
Apr 07 2014 |
11258 |
435.72 |
Mar 31 2014 |
11259 |
435.72 |
Mar 24 2014 |
11259 |
435.72 |
Mar 17 2014 |
11259 |
435.72 |
Mar 10 2014 |
11259 |
435.72 |
Mar 03 2014 |
11259 |
435.72 |
Feb 24 2014 |
11253 |
435.72 |
Feb 17 2014 |
11265 |
435.72 |
Feb 10 2014 |
11264 |
435.72 |
Feb 03 2014 |
11249 |
435.72 |
Jan 27 2014 |
11313 |
435.72 |
Jan 20 2014 |
11266 |
435.72 |
Jan 13 2014 |
11102 |
435.72 |
Jan 06 2014 |
11053 |
435.72 |
Dec 30 2013 |
11148 |
435.72 |
Dec 23 2013 |
10942 |
435.72 |
Dec 16 2013 |
10813 |
435.72 |
Dec 09 2013 |
10842 |
435.72 |
Dec 02 2013 |
11035 |
435.72 |
Nov 25 2013 |
11226 |
435.72 |
Nov 18 2013 |
11340 |
435.72 |
Nov 11 2013 |
11277 |
435.72 |
Nov 04 2013 |
11171 |
435.72 |
Oct 28 2013 |
11099 |
435.72 |
Dec 31 2012 |
7168 |
389.44 |
Dec 24 2012 |
7159 |
389.44 |
Dec 17 2012 |
7184 |
389.44 |
Dec 10 2012 |
7114 |
389.44 |
Dec 03 2012 |
7225 |
389.44 |
Nov 26 2012 |
7162 |
389.44 |
Nov 19 2012 |
7213 |
389.44 |
Nov 12 2012 |
7229 |
389.44 |
Nov 05 2012 |
7194 |
389.44 |
Oct 29 2012 |
7276 |
389.44 |
Oct 22 2012 |
7307 |
389.44 |
Oct 15 2012 |
7232 |
389.44 |
Oct 02 2012 |
6486 |
379.57 |
Sep 26 2012 |
6539 |
379.57 |
Sep 20 2012 |
6501 |
379.57 |
Sep 13 2012 |
6434 |
379.57 |
Jan 19 2012 |
4571 |
357.16 |
Dec 29 2011 |
4645 |
359.85 |
Dec 13 2011 |
4584 |
359.85 |
Dec 09 2011 |
4607 |
359.85 |
Dec 01 2011 |
4416 |
356.65 |
Nov 25 2011 |
5195 |
370.38 |
Nov 17 2011 |
5134 |
369.79 |
Nov 10 2011 |
5187 |
369.89 |
Nov 04 2011 |
5469 |
374.98 |
Oct 28 2011 |
5176 |
370.08 |
Oct 21 2011 |
5681 |
378.63 |
Oct 14 2011 |
5797 |
381.37 |
Oct 07 2011 |
5658 |
382.23 |
Sep 30 2011 |
5659 |
382.25 |
Sep 27 2011 |
5542 |
382.25 |
Sep 23 2011 |
5462 |
382.26 |
Sep 16 2011 |
5341 |
382.28 |
Sep 09 2011 |
5242 |
382.3 |
Jan 13 2011 |
5212 |
382.55 |
Dec 28 2010 |
5409 |
382.56 |
Dec 14 2010 |
5403 |
382.57 |
Dec 03 2010 |
5336 |
380.9 |
Nov 26 2010 |
5332 |
380.9 |
Nov 19 2010 |
5843 |
391.67 |
Nov 12 2010 |
4689 |
370.54 |
Nov 04 2010 |
4762 |
373.43 |
Oct 28 2010 |
5366 |
388.89 |
Oct 22 2010 |
5287 |
388.89 |
Oct 14 2010 |
4805 |
381.55 |
Oct 05 2010 |
3690 |
362.57 |
Sep 29 2010 |
4546 |
381.31 |
Sep 24 2010 |
4414 |
381.31 |
Sep 17 2010 |
3972 |
372.8 |
Sep 10 2010 |
3905 |
372.8 |
Aug 15 2010 |
3255 |
367.73 |
Jan 29 2010 |
3928 |
372.8 |
Jan 15 2010 |
3894 |
372.8 |
Jan 08 2010 |
3789 |
372.8 |
Dec 18 2009 |
3572 |
372.8 |
Dec 09 2009 |
3522 |
372.8 |
Dec 04 2009 |
3444 |
372.8 |
Nov 27 2009 |
3475 |
372.8 |
Nov 20 2009 |
3351 |
372.8 |
Nov 13 2009 |
3183 |
372.8 |
Nov 06 2009 |
3165 |
372.8 |
Oct 30 2009 |
3408 |
363.79 |
Oct 23 2009 |
3251 |
363.79 |
Oct 16 2009 |
2862 |
351.68 |
Oct 09 2009 |
3012 |
356.8 |
Oct 02 2009 |
2944 |
356.8 |
Sep 25 2009 |
2892 |
359.18 |
Sep 18 2009 |
2829 |
359.18 |
Sep 11 2009 |
2818 |
359.18 |
Jan 30 2009 |
2770 |
359.18 |
Jan 09 2009 |
2607 |
359.18 |
Dec 18 2008 |
2438 |
359.18 |
Dec 12 2008 |
2455 |
359.18 |
Dec 05 2008 |
2440 |
359.18 |
Nov 28 2008 |
2370 |
358.05 |
Nov 21 2008 |
1695 |
326.37 |
Nov 14 2008 |
1642 |
326.37 |