Dec 23 2013 |
13023 |
456.92 |
Dec 16 2013 |
12863 |
456.92 |
Dec 09 2013 |
12910 |
456.92 |
Dec 02 2013 |
13104 |
456.92 |
Nov 25 2013 |
13321 |
456.92 |
Nov 18 2013 |
13428 |
456.92 |
Nov 11 2013 |
13390 |
456.92 |
Nov 04 2013 |
19502 |
518.04 |
Oct 28 2013 |
19347 |
518.04 |
Oct 21 2013 |
18955 |
518.04 |
Oct 14 2013 |
18979 |
518.04 |
Oct 07 2013 |
18815 |
518.04 |
Sep 30 2013 |
18721 |
518.04 |
Sep 23 2013 |
18688 |
518.04 |
Sep 16 2013 |
18542 |
518.04 |
Sep 09 2013 |
18479 |
518.04 |
Sep 02 2013 |
18605 |
518.04 |
Aug 26 2013 |
18570 |
518.04 |
Aug 19 2013 |
18590 |
518.04 |
Aug 12 2013 |
18590 |
518.04 |
Aug 05 2013 |
18592 |
518.04 |
Jul 29 2013 |
18593 |
518.04 |
Jul 22 2013 |
18638 |
518.04 |
Jul 15 2013 |
18638 |
518.04 |
Jul 08 2013 |
18638 |
518.04 |
Jul 01 2013 |
18638 |
518.04 |
Jun 24 2013 |
18639 |
518.04 |
Jun 17 2013 |
18639 |
518.04 |
Jun 10 2013 |
18639 |
518.04 |
Jun 03 2013 |
18639 |
518.04 |
May 27 2013 |
18639 |
518.04 |
May 20 2013 |
18639 |
518.04 |
May 13 2013 |
18639 |
518.04 |
May 06 2013 |
18639 |
518.04 |
Apr 29 2013 |
18639 |
518.04 |
Apr 22 2013 |
18603 |
518.04 |
Apr 15 2013 |
18610 |
518.04 |
Apr 08 2013 |
18610 |
518.04 |
Apr 01 2013 |
18610 |
518.04 |
Mar 25 2013 |
21173 |
548.59 |
Mar 18 2013 |
21173 |
548.59 |
Mar 11 2013 |
21173 |
548.59 |
Mar 04 2013 |
21173 |
548.59 |
Feb 25 2013 |
21173 |
548.59 |
Feb 18 2013 |
21175 |
548.59 |
Feb 11 2013 |
21184 |
548.59 |
Feb 04 2013 |
21147 |
548.59 |
Jan 28 2013 |
21184 |
548.59 |
Jan 21 2013 |
21209 |
548.59 |
Jan 14 2013 |
21319 |
548.59 |
Jan 07 2013 |
21279 |
548.59 |
Dec 31 2012 |
21284 |
548.59 |
Dec 24 2012 |
21290 |
548.59 |
Dec 17 2012 |
21291 |
548.59 |
Dec 10 2012 |
21076 |
548.59 |
Dec 03 2012 |
21277 |
548.59 |
Nov 26 2012 |
21175 |
548.59 |
Nov 19 2012 |
21241 |
548.59 |
Dec 29 2011 |
16613 |
516.78 |
Dec 13 2011 |
17266 |
528.33 |
Dec 09 2011 |
17291 |
528.35 |
Dec 01 2011 |
16654 |
519.99 |
Nov 25 2011 |
17306 |
525.81 |
Nov 17 2011 |
17266 |
525.82 |
Nov 10 2011 |
17571 |
525.83 |
Nov 04 2011 |
17585 |
525.84 |
Oct 28 2011 |
17478 |
525.85 |
Oct 21 2011 |
18171 |
533.65 |
Oct 14 2011 |
17991 |
533.15 |
Oct 07 2011 |
17997 |
538.3 |
Sep 30 2011 |
17822 |
538.33 |
Sep 27 2011 |
17387 |
538.35 |
Sep 23 2011 |
17282 |
538.36 |
Sep 16 2011 |
16713 |
538.4 |
Sep 09 2011 |
16260 |
538.43 |
Jan 13 2011 |
16477 |
545.13 |
Dec 28 2010 |
16794 |
546.58 |
Dec 14 2010 |
17391 |
559.15 |
Dec 03 2010 |
18723 |
578.42 |
Nov 26 2010 |
18724 |
578.38 |
Nov 19 2010 |
18666 |
578.34 |
Nov 12 2010 |
18358 |
578.3 |
Nov 04 2010 |
18581 |
578.26 |
Oct 28 2010 |
19065 |
594.42 |
Oct 22 2010 |
18902 |
594.37 |
Oct 14 2010 |
19017 |
600.38 |
Oct 05 2010 |
17739 |
602.99 |
Sep 29 2010 |
18311 |
603.36 |
Sep 24 2010 |
17541 |
603.36 |
Sep 17 2010 |
16761 |
603.36 |
Sep 10 2010 |
16401 |
603.36 |
Aug 15 2010 |
13433 |
602.99 |
Jan 29 2010 |
16359 |
603.36 |
Jan 15 2010 |
16303 |
603.36 |
Jan 08 2010 |
16155 |
603.36 |
Dec 18 2009 |
16329 |
617.96 |
Dec 09 2009 |
16115 |
617.96 |
Dec 04 2009 |
15664 |
617.96 |
Nov 27 2009 |
15460 |
617.96 |
Nov 20 2009 |
14917 |
617.96 |
Nov 13 2009 |
14146 |
617.96 |
Nov 06 2009 |
13933 |
617.96 |
Oct 30 2009 |
16966 |
625.35 |
Oct 23 2009 |
16438 |
625.35 |
Oct 16 2009 |
16516 |
635.79 |
Oct 09 2009 |
16328 |
635.79 |
Oct 02 2009 |
15529 |
635.79 |
Sep 25 2009 |
14651 |
635.79 |
Sep 18 2009 |
14344 |
635.79 |
Sep 11 2009 |
14198 |
635.79 |
Jan 30 2009 |
13989 |
635.79 |
Jan 09 2009 |
12644 |
635.79 |
Dec 18 2008 |
12390 |
635.79 |
Dec 12 2008 |
12305 |
635.79 |
Dec 05 2008 |
12330 |
635.79 |
Nov 28 2008 |
11911 |
635.79 |
Nov 21 2008 |
11024 |
605.31 |
Nov 14 2008 |
10705 |
605.31 |