Dec 02 2021 |
4834 |
439.17 |
Nov 25 2021 |
4881 |
439.17 |
Nov 18 2021 |
5108 |
439.17 |
Nov 11 2021 |
6949 |
480.08 |
Nov 04 2021 |
6949 |
480.08 |
Oct 28 2021 |
7005 |
480.08 |
Oct 21 2021 |
7251 |
480.08 |
Oct 14 2021 |
7345 |
480.08 |
Oct 07 2021 |
8663 |
501.4 |
Sep 30 2021 |
8483 |
489.9 |
Sep 23 2021 |
8679 |
489.9 |
Sep 16 2021 |
8914 |
489.9 |
Sep 09 2021 |
9052 |
489.9 |
Sep 02 2021 |
9217 |
489.9 |
Aug 26 2021 |
9237 |
489.9 |
Aug 19 2021 |
9256 |
489.9 |
Aug 12 2021 |
9279 |
489.9 |
Aug 05 2021 |
9294 |
489.9 |
Jul 29 2021 |
9300 |
489.9 |
Jun 03 2021 |
8930 |
489.9 |
Dec 04 2020 |
5961 |
439.17 |
Nov 27 2020 |
5934 |
439.17 |
Nov 20 2020 |
6998 |
439.17 |
Nov 13 2020 |
9702 |
480.08 |
Nov 06 2020 |
10497 |
480.08 |
Oct 30 2020 |
11326 |
480.08 |
Oct 23 2020 |
12139 |
480.08 |
Oct 16 2020 |
12824 |
480.08 |
Oct 09 2020 |
15015 |
501.4 |
Oct 02 2020 |
14692 |
489.9 |
Sep 25 2020 |
15044 |
489.9 |
Sep 18 2020 |
15479 |
489.9 |
Sep 11 2020 |
15770 |
489.9 |
Sep 04 2020 |
16064 |
489.9 |
Aug 28 2020 |
16195 |
489.9 |
Aug 21 2020 |
16249 |
489.9 |
Aug 14 2020 |
16267 |
489.9 |
Aug 07 2020 |
16397 |
489.9 |
Jul 31 2020 |
16468 |
489.9 |
Jul 24 2020 |
16468 |
489.9 |
Jul 17 2020 |
16496 |
489.9 |
Jul 10 2020 |
16530 |
489.9 |
Jul 03 2020 |
16600 |
489.9 |
Jun 26 2020 |
16600 |
489.9 |
Jun 19 2020 |
16600 |
489.9 |
Jun 12 2020 |
16609 |
489.9 |
Jun 05 2020 |
16636 |
489.9 |
May 29 2020 |
16662 |
489.9 |
May 22 2020 |
16709 |
489.9 |
May 15 2020 |
16709 |
489.9 |
May 08 2020 |
16718 |
489.9 |
May 01 2020 |
16727 |
489.9 |
Apr 24 2020 |
16781 |
489.9 |
Apr 17 2020 |
16782 |
489.9 |
Apr 10 2020 |
16782 |
489.9 |
Apr 03 2020 |
16782 |
489.9 |
Mar 27 2020 |
16782 |
489.9 |
Mar 20 2020 |
16795 |
489.9 |
Mar 13 2020 |
16795 |
489.9 |
Mar 06 2020 |
16795 |
489.9 |
Feb 28 2020 |
16770 |
489.9 |
Feb 21 2020 |
16830 |
489.9 |
Feb 14 2020 |
16839 |
489.9 |
Feb 07 2020 |
16861 |
489.9 |
Jan 31 2020 |
16881 |
489.9 |
Jan 24 2020 |
16512 |
489.9 |
Jan 17 2020 |
16555 |
489.9 |
Jan 10 2020 |
17245 |
489.9 |
Jan 03 2020 |
17124 |
489.9 |
Dec 27 2019 |
17139 |
489.9 |
Dec 20 2019 |
17172 |
489.9 |
Dec 13 2019 |
17241 |
489.9 |
Dec 06 2019 |
18577 |
506.81 |
Nov 29 2019 |
19908 |
518.2 |
Nov 22 2019 |
20036 |
518.2 |
Nov 15 2019 |
20140 |
517.51 |
Nov 08 2019 |
20438 |
517.51 |
Nov 01 2019 |
19914 |
509.94 |
Oct 25 2019 |
19949 |
509.94 |
Oct 18 2019 |
19543 |
509.94 |
Oct 11 2019 |
19048 |
501.41 |
Oct 04 2019 |
20529 |
516.75 |
Sep 27 2019 |
20475 |
516.75 |
Sep 20 2019 |
20184 |
516.75 |
Sep 13 2019 |
20139 |
516.75 |
Sep 06 2019 |
19726 |
516.75 |
Aug 30 2019 |
19808 |
516.75 |
Aug 23 2019 |
19838 |
516.75 |
Aug 16 2019 |
19659 |
516.75 |
Aug 09 2019 |
19659 |
516.75 |
Aug 02 2019 |
19670 |
516.75 |
Jul 26 2019 |
19683 |
516.75 |
Jul 19 2019 |
19700 |
516.75 |
Jul 12 2019 |
19742 |
516.75 |
Jul 05 2019 |
19753 |
516.75 |
Jun 28 2019 |
19801 |
516.75 |
Jun 21 2019 |
19829 |
516.75 |
Jun 14 2019 |
19827 |
516.75 |
Jun 07 2019 |
19811 |
516.75 |
May 31 2019 |
19843 |
516.75 |
May 24 2019 |
19849 |
516.75 |
May 17 2019 |
19884 |
516.75 |
May 10 2019 |
19875 |
516.75 |
May 03 2019 |
19889 |
516.75 |
Apr 26 2019 |
19886 |
516.75 |
Apr 19 2019 |
19885 |
516.75 |
Apr 12 2019 |
19892 |
516.75 |
Apr 05 2019 |
19892 |
516.75 |
Mar 29 2019 |
19893 |
516.75 |
Mar 22 2019 |
19880 |
516.75 |
Mar 15 2019 |
19887 |
516.75 |
Mar 08 2019 |
19811 |
516.75 |
Mar 01 2019 |
19813 |
516.75 |
Feb 22 2019 |
19806 |
516.75 |
Feb 15 2019 |
19816 |
516.75 |
Feb 08 2019 |
19789 |
516.75 |
Feb 01 2019 |
19816 |
516.75 |
Jan 25 2019 |
19828 |
516.75 |
Jan 18 2019 |
19340 |
516.75 |
Jan 11 2019 |
19995 |
516.75 |
Jan 04 2019 |
20131 |
516.75 |
Dec 28 2018 |
20090 |
516.75 |
Dec 21 2018 |
19959 |
516.75 |
Dec 14 2018 |
20093 |
516.75 |
Dec 07 2018 |
19024 |
502.23 |
Nov 30 2018 |
16166 |
469.17 |
Nov 23 2018 |
16345 |
469.17 |
Nov 16 2018 |
16651 |
469.17 |
Nov 09 2018 |
15558 |
458.69 |
Nov 02 2018 |
15610 |
458.69 |
Oct 26 2018 |
15325 |
458.69 |
Oct 19 2018 |
15385 |
458.69 |
Oct 12 2018 |
15287 |
458.69 |
Oct 05 2018 |
21289 |
520.35 |
Sep 28 2018 |
21352 |
520.35 |
Sep 21 2018 |
21357 |
520.35 |
Sep 14 2018 |
21097 |
520.35 |
Sep 07 2018 |
20964 |
520.35 |
Aug 31 2018 |
20768 |
520.35 |
Aug 24 2018 |
20681 |
520.35 |
Aug 17 2018 |
20669 |
520.35 |
Aug 10 2018 |
20683 |
520.35 |
Aug 03 2018 |
20713 |
520.35 |
Jul 27 2018 |
20728 |
520.35 |
Jul 20 2018 |
20751 |
520.35 |
Jul 13 2018 |
20755 |
520.35 |
Jul 06 2018 |
20713 |
520.35 |
Jun 29 2018 |
20777 |
520.35 |
Jun 22 2018 |
20777 |
520.35 |
Jun 15 2018 |
20799 |
520.35 |
Jun 08 2018 |
20833 |
520.35 |
Jun 01 2018 |
20817 |
520.35 |
May 25 2018 |
20840 |
520.35 |
May 18 2018 |
20796 |
520.35 |
May 11 2018 |
20825 |
520.35 |
May 04 2018 |
20925 |
520.35 |
Apr 27 2018 |
20914 |
520.35 |
Apr 20 2018 |
20972 |
520.35 |
Apr 13 2018 |
20964 |
520.35 |
Apr 06 2018 |
20964 |
520.35 |
Mar 30 2018 |
20966 |
520.35 |
Mar 23 2018 |
20966 |
520.35 |
Mar 16 2018 |
20949 |
520.35 |
Mar 09 2018 |
20949 |
520.35 |
Mar 02 2018 |
20957 |
520.35 |
Feb 23 2018 |
20951 |
520.35 |
Feb 16 2018 |
20969 |
520.35 |
Feb 09 2018 |
20961 |
520.35 |
Feb 02 2018 |
20980 |
520.35 |
Jan 26 2018 |
21012 |
520.35 |
Jan 19 2018 |
20940 |
520.35 |
Jan 12 2018 |
20507 |
520.35 |
Jan 05 2018 |
20725 |
520.35 |
Dec 29 2017 |
20784 |
520.35 |
Dec 22 2017 |
20769 |
520.35 |
Dec 15 2017 |
20769 |
520.35 |
Dec 08 2017 |
23869 |
551.18 |
Dec 01 2017 |
24148 |
551.18 |
Nov 24 2017 |
24207 |
551.18 |
Nov 17 2017 |
23401 |
539.05 |
Nov 10 2017 |
24004 |
539.05 |
Nov 03 2017 |
23275 |
530.15 |
Oct 27 2017 |
22102 |
517.83 |
Oct 20 2017 |
22075 |
517.83 |
Oct 13 2017 |
21805 |
517.83 |
Oct 06 2017 |
21697 |
519.14 |
Sep 29 2017 |
20874 |
511.08 |
Sep 22 2017 |
20773 |
511.08 |
Sep 15 2017 |
20743 |
511.08 |
Sep 08 2017 |
20521 |
511.08 |
Sep 01 2017 |
20547 |
511.08 |
Aug 25 2017 |
20549 |
511.08 |
Aug 18 2017 |
20579 |
511.08 |
Aug 11 2017 |
20471 |
511.08 |
Aug 04 2017 |
20501 |
511.08 |
Jul 28 2017 |
20498 |
511.08 |
Jul 21 2017 |
20520 |
511.08 |
Jul 14 2017 |
20524 |
511.08 |
Jul 07 2017 |
20520 |
511.08 |
Jun 30 2017 |
20528 |
511.08 |
Jun 23 2017 |
20528 |
511.08 |
Jun 16 2017 |
20522 |
511.08 |
Jun 09 2017 |
20490 |
511.08 |
Jun 02 2017 |
20494 |
511.08 |
May 26 2017 |
20320 |
511.08 |
May 19 2017 |
20346 |
511.08 |
May 12 2017 |
20286 |
511.08 |
May 05 2017 |
20217 |
511.08 |
Apr 28 2017 |
20188 |
511.08 |
Apr 21 2017 |
20156 |
511.08 |
Apr 14 2017 |
20193 |
511.08 |
Apr 07 2017 |
20194 |
511.08 |
Mar 31 2017 |
20193 |
511.08 |
Mar 24 2017 |
20195 |
511.08 |
Mar 17 2017 |
20186 |
511.08 |
Mar 10 2017 |
20206 |
511.08 |
Mar 03 2017 |
20206 |
511.08 |
Feb 24 2017 |
20212 |
511.08 |
Feb 17 2017 |
20230 |
511.08 |
Feb 10 2017 |
20250 |
511.08 |
Feb 03 2017 |
20245 |
511.08 |
Jan 27 2017 |
20236 |
511.08 |
Jan 20 2017 |
20253 |
511.08 |
Jan 13 2017 |
20285 |
511.08 |
Jan 06 2017 |
20555 |
511.08 |
Dec 30 2016 |
20635 |
511.08 |
Dec 23 2016 |
20633 |
511.08 |
Dec 16 2016 |
20682 |
511.08 |
Dec 09 2016 |
20779 |
511.08 |
Dec 02 2016 |
21230 |
511.08 |
Nov 25 2016 |
20029 |
500.52 |
Nov 18 2016 |
20309 |
500.52 |
Nov 11 2016 |
20629 |
500.52 |
Nov 04 2016 |
18242 |
478.84 |
Oct 28 2016 |
18171 |
478.84 |
Oct 21 2016 |
18283 |
478.84 |
Oct 14 2016 |
18208 |
478.84 |
Nov 17 2015 |
18455 |
498.31 |
Nov 10 2015 |
18453 |
498.31 |
Nov 03 2015 |
18484 |
498.31 |
Oct 27 2015 |
18503 |
498.31 |
Oct 20 2015 |
18443 |
498.31 |
Oct 13 2015 |
17827 |
498.31 |
Oct 06 2015 |
17801 |
498.31 |
Sep 29 2015 |
17898 |
498.31 |
Sep 22 2015 |
3605 |
498.31 |
Sep 15 2015 |
20603 |
498.31 |
Sep 14 2015 |
17223 |
498.31 |
Sep 07 2015 |
17189 |
498.31 |
Aug 31 2015 |
17211 |
498.31 |
Aug 24 2015 |
17124 |
498.31 |
Aug 17 2015 |
17149 |
498.31 |
Aug 10 2015 |
17161 |
498.31 |
Aug 03 2015 |
17160 |
498.31 |
Jul 27 2015 |
17160 |
498.31 |
Jul 20 2015 |
17159 |
498.31 |
Jul 13 2015 |
17159 |
498.31 |
Jul 06 2015 |
17159 |
498.31 |
Jun 29 2015 |
17159 |
498.31 |
Jun 22 2015 |
17159 |
498.31 |
Jun 15 2015 |
17159 |
498.31 |
Jun 08 2015 |
17277 |
498.31 |
Jun 01 2015 |
17277 |
498.31 |
May 25 2015 |
17277 |
498.31 |
May 18 2015 |
17277 |
498.31 |
May 11 2015 |
17277 |
498.31 |
May 04 2015 |
17277 |
498.31 |
Apr 27 2015 |
17256 |
498.31 |
Apr 20 2015 |
17242 |
498.31 |
Apr 13 2015 |
17242 |
498.31 |
Apr 06 2015 |
17270 |
498.31 |
Mar 30 2015 |
17270 |
498.31 |
Mar 23 2015 |
17284 |
498.31 |
Mar 16 2015 |
17274 |
498.31 |
Mar 09 2015 |
17272 |
498.31 |
Mar 02 2015 |
17263 |
498.31 |
Feb 23 2015 |
17145 |
498.31 |
Feb 16 2015 |
17126 |
498.31 |
Feb 09 2015 |
17137 |
498.31 |
Feb 02 2015 |
17145 |
498.31 |
Jan 26 2015 |
17134 |
498.31 |
Jan 19 2015 |
17117 |
498.31 |
Jan 12 2015 |
16992 |
498.31 |
Jan 05 2015 |
17281 |
498.31 |
Dec 15 2014 |
15871 |
486.39 |
Dec 08 2014 |
16014 |
486.39 |
Dec 01 2014 |
16071 |
486.39 |
Oct 20 2014 |
25120 |
574.29 |
Oct 13 2014 |
25041 |
574.29 |
Oct 06 2014 |
19125 |
515.61 |
Sep 29 2014 |
17481 |
497.85 |
Sep 22 2014 |
18048 |
502.45 |
Sep 15 2014 |
17913 |
502.45 |
Sep 08 2014 |
17836 |
502.45 |
Sep 01 2014 |
17906 |
502.45 |
Aug 25 2014 |
17928 |
502.45 |
Aug 18 2014 |
17931 |
502.45 |
Aug 11 2014 |
17931 |
502.45 |
Aug 04 2014 |
17931 |
502.45 |
Jul 28 2014 |
17931 |
502.45 |
Jul 21 2014 |
17949 |
502.45 |
Jul 14 2014 |
17949 |
502.45 |
Jul 07 2014 |
17949 |
502.45 |
Jun 30 2014 |
17949 |
502.45 |
Jun 23 2014 |
17949 |
502.45 |
Jun 16 2014 |
17949 |
502.45 |
Jun 09 2014 |
17949 |
502.45 |
Jun 02 2014 |
17949 |
502.45 |
May 26 2014 |
17949 |
502.45 |
May 19 2014 |
17949 |
502.45 |
May 12 2014 |
17951 |
502.45 |
May 05 2014 |
17951 |
502.45 |
Apr 28 2014 |
17952 |
502.45 |
Apr 21 2014 |
17952 |
502.45 |
Apr 14 2014 |
17968 |
502.45 |
Apr 07 2014 |
17968 |
502.45 |
Mar 31 2014 |
17969 |
502.45 |
Mar 24 2014 |
17969 |
502.45 |
Mar 17 2014 |
17969 |
502.45 |
Mar 10 2014 |
17969 |
502.45 |
Mar 03 2014 |
17969 |
502.45 |
Feb 24 2014 |
17964 |
502.45 |
Feb 17 2014 |
17981 |
502.45 |
Feb 10 2014 |
17981 |
502.45 |
Feb 03 2014 |
17968 |
502.45 |
Jan 27 2014 |
18038 |
502.45 |
Jan 20 2014 |
17999 |
502.45 |
Jan 13 2014 |
17815 |
502.45 |
Jan 06 2014 |
17752 |
502.45 |
Dec 30 2013 |
17901 |
502.45 |
Dec 23 2013 |
17674 |
502.45 |
Dec 16 2013 |
17478 |
502.45 |
Dec 09 2013 |
17492 |
502.45 |
Dec 02 2013 |
17704 |
502.45 |
Nov 25 2013 |
17991 |
502.45 |
Nov 18 2013 |
18124 |
502.45 |
Nov 11 2013 |
18098 |
502.45 |
Nov 04 2013 |
15578 |
478.51 |
Oct 28 2013 |
18625 |
510.63 |
Oct 21 2013 |
26531 |
607.01 |
Oct 14 2013 |
19469 |
523.09 |
Oct 07 2013 |
19318 |
523.09 |
Sep 30 2013 |
16352 |
492.19 |
Sep 23 2013 |
12977 |
458.79 |
Sep 16 2013 |
12947 |
458.79 |
Sep 09 2013 |
12962 |
458.79 |
Sep 02 2013 |
13047 |
458.79 |
Aug 26 2013 |
13006 |
458.79 |
Aug 19 2013 |
13024 |
458.79 |
Aug 12 2013 |
13024 |
458.79 |
Aug 05 2013 |
13026 |
458.79 |
Jul 29 2013 |
13027 |
458.79 |
Jul 22 2013 |
13064 |
458.79 |
Jul 15 2013 |
13064 |
458.79 |
Jul 08 2013 |
13064 |
458.79 |
Jul 01 2013 |
13064 |
458.79 |
Jun 24 2013 |
13065 |
458.79 |
Jun 17 2013 |
13065 |
458.79 |
Jun 10 2013 |
13065 |
458.79 |
Jun 03 2013 |
13065 |
458.79 |
May 27 2013 |
13065 |
458.79 |
May 20 2013 |
13065 |
458.79 |
May 13 2013 |
13065 |
458.79 |
May 06 2013 |
13065 |
458.79 |
Apr 29 2013 |
13065 |
458.79 |
Apr 22 2013 |
13034 |
458.79 |
Apr 15 2013 |
13041 |
458.79 |
Apr 08 2013 |
13041 |
458.79 |
Apr 01 2013 |
13042 |
458.79 |
Mar 25 2013 |
13034 |
458.79 |
Mar 18 2013 |
13034 |
458.79 |
Mar 11 2013 |
13034 |
458.79 |
Mar 04 2013 |
13034 |
458.79 |
Feb 25 2013 |
13034 |
458.79 |
Feb 18 2013 |
13043 |
458.79 |
Feb 11 2013 |
13052 |
458.79 |
Feb 04 2013 |
13015 |
458.79 |
Jan 28 2013 |
13055 |
458.79 |
Jan 21 2013 |
13070 |
458.79 |
Jan 14 2013 |
13157 |
458.79 |
Jan 07 2013 |
13108 |
458.79 |
Dec 31 2012 |
13120 |
458.79 |
Dec 24 2012 |
13127 |
458.79 |
Dec 17 2012 |
13137 |
458.79 |
Dec 10 2012 |
12993 |
458.79 |
Dec 03 2012 |
13170 |
458.79 |
Nov 26 2012 |
13094 |
458.79 |
Nov 19 2012 |
13156 |
458.79 |
Nov 12 2012 |
13256 |
458.79 |
Nov 05 2012 |
11821 |
443.88 |
Oct 29 2012 |
11926 |
443.88 |
Oct 22 2012 |
11964 |
443.88 |
Oct 15 2012 |
11839 |
443.88 |
Dec 29 2011 |
13182 |
475.31 |
Dec 13 2011 |
13022 |
475.31 |
Dec 09 2011 |
13049 |
475.31 |
Dec 01 2011 |
13034 |
475.31 |
Nov 25 2011 |
13222 |
475.31 |
Nov 17 2011 |
13131 |
475.31 |
Nov 10 2011 |
13342 |
475.31 |
Nov 04 2011 |
13321 |
475.31 |
Oct 28 2011 |
13245 |
475.31 |
Oct 21 2011 |
13375 |
475.31 |
Oct 14 2011 |
13259 |
475.31 |
Oct 07 2011 |
12953 |
475.31 |
Sep 30 2011 |
12819 |
475.31 |
Sep 27 2011 |
12503 |
475.31 |
Sep 23 2011 |
12444 |
475.31 |
Sep 16 2011 |
12077 |
475.31 |
Sep 09 2011 |
11779 |
475.31 |
Oct 30 2009 |
13800 |
563.14 |
Oct 23 2009 |
13311 |
563.14 |
Oct 16 2009 |
13071 |
563.14 |
Oct 09 2009 |
12919 |
563.14 |
Oct 02 2009 |
12315 |
563.14 |
Sep 25 2009 |
11674 |
563.14 |
Sep 18 2009 |
11420 |
563.14 |
Sep 11 2009 |
11314 |
563.14 |
Jan 30 2009 |
11127 |
563.14 |
Jan 09 2009 |
10143 |
563.14 |
Dec 18 2008 |
9913 |
563.14 |
Dec 12 2008 |
9900 |
563.14 |
Dec 05 2008 |
9944 |
563.14 |
Nov 28 2008 |
9656 |
563.14 |
Nov 21 2008 |
9608 |
563.14 |
Nov 14 2008 |
9331 |
563.14 |