| Dec 15 2017 |
27735 |
605.12 |
| Dec 08 2017 |
28162 |
605.12 |
| Dec 01 2017 |
28496 |
605.12 |
| Nov 24 2017 |
28534 |
605.12 |
| Nov 17 2017 |
28878 |
605.12 |
| Nov 10 2017 |
29675 |
605.12 |
| Nov 03 2017 |
29844 |
605.12 |
| Oct 27 2017 |
30027 |
605.12 |
| Oct 20 2017 |
29983 |
605.12 |
| Oct 13 2017 |
29684 |
605.12 |
| Oct 06 2017 |
29342 |
605.12 |
| Sep 29 2017 |
29339 |
605.12 |
| Sep 22 2017 |
29141 |
605.12 |
| Sep 15 2017 |
29084 |
605.12 |
| Sep 08 2017 |
28731 |
605.12 |
| Sep 01 2017 |
28770 |
605.12 |
| Aug 25 2017 |
28745 |
605.12 |
| Aug 18 2017 |
28776 |
605.12 |
| Aug 11 2017 |
28624 |
605.12 |
| Aug 04 2017 |
28651 |
605.12 |
| Jul 28 2017 |
28648 |
605.12 |
| Jul 21 2017 |
28684 |
605.12 |
| Jul 14 2017 |
28681 |
605.12 |
| Jul 07 2017 |
28674 |
605.12 |
| Jun 30 2017 |
28682 |
605.12 |
| Jun 23 2017 |
28680 |
605.12 |
| Jun 16 2017 |
28680 |
605.12 |
| Jun 09 2017 |
28652 |
605.12 |
| Jun 02 2017 |
28657 |
605.12 |
| May 26 2017 |
28438 |
605.12 |
| May 19 2017 |
28485 |
605.12 |
| May 12 2017 |
28423 |
605.12 |
| May 05 2017 |
28309 |
605.12 |
| Apr 28 2017 |
28267 |
605.12 |
| Apr 21 2017 |
28236 |
605.12 |
| Apr 14 2017 |
28285 |
605.12 |
| Apr 07 2017 |
28286 |
605.12 |
| Mar 31 2017 |
28285 |
605.12 |
| Mar 24 2017 |
28287 |
605.12 |
| Mar 17 2017 |
28281 |
605.12 |
| Mar 10 2017 |
28299 |
605.12 |
| Mar 03 2017 |
28299 |
605.12 |
| Feb 24 2017 |
28301 |
605.12 |
| Feb 17 2017 |
28320 |
605.12 |
| Feb 10 2017 |
28344 |
605.12 |
| Feb 03 2017 |
28340 |
605.12 |
| Jan 27 2017 |
28297 |
605.12 |
| Jan 20 2017 |
28312 |
605.12 |
| Jan 13 2017 |
28353 |
605.12 |
| Jan 06 2017 |
28693 |
605.12 |
| Jan 19 2016 |
26440 |
576.59 |
| Jan 12 2016 |
25999 |
576.59 |
| Jan 05 2016 |
26466 |
576.59 |
| Dec 29 2015 |
26491 |
576.59 |
| Dec 22 2015 |
26281 |
576.59 |
| Dec 15 2015 |
26168 |
576.59 |
| Dec 08 2015 |
26527 |
576.59 |
| Dec 01 2015 |
23922 |
547.93 |
| Nov 24 2015 |
23724 |
547.93 |
| Nov 17 2015 |
23405 |
547.93 |
| Nov 10 2015 |
23430 |
547.93 |
| Nov 03 2015 |
23501 |
547.93 |
| Oct 27 2015 |
23581 |
547.93 |
| Oct 20 2015 |
23544 |
547.93 |
| Oct 13 2015 |
22896 |
547.93 |
| Oct 06 2015 |
22885 |
547.93 |
| Sep 29 2015 |
22861 |
547.93 |
| Sep 22 2015 |
7893 |
547.93 |
| Sep 15 2015 |
2039 |
547.93 |
| Sep 14 2015 |
23374 |
562.87 |
| Sep 07 2015 |
23343 |
562.87 |
| Aug 31 2015 |
23404 |
562.87 |
| Aug 24 2015 |
23314 |
562.87 |
| Aug 17 2015 |
23353 |
562.87 |
| Aug 10 2015 |
23372 |
562.87 |
| Aug 03 2015 |
23371 |
562.87 |
| Jul 27 2015 |
23371 |
562.87 |
| Jul 20 2015 |
23370 |
562.87 |
| Jul 13 2015 |
23370 |
562.87 |
| Jul 06 2015 |
23370 |
562.87 |
| Jun 29 2015 |
23370 |
562.87 |
| Jun 22 2015 |
23370 |
562.87 |
| Jun 15 2015 |
23370 |
562.87 |
| Jun 08 2015 |
23534 |
562.87 |
| Jun 01 2015 |
23534 |
562.87 |
| May 25 2015 |
23534 |
562.87 |
| May 18 2015 |
23534 |
562.87 |
| May 11 2015 |
23534 |
562.87 |
| May 04 2015 |
23534 |
562.87 |
| Apr 27 2015 |
23506 |
562.87 |
| Apr 20 2015 |
23490 |
562.87 |
| Apr 13 2015 |
23489 |
562.87 |
| Apr 06 2015 |
23527 |
562.87 |
| Mar 30 2015 |
23527 |
562.87 |
| Mar 23 2015 |
23548 |
562.87 |
| Mar 16 2015 |
23528 |
562.87 |
| Mar 09 2015 |
23527 |
562.87 |
| Mar 02 2015 |
23516 |
562.87 |
| Feb 23 2015 |
23358 |
562.87 |
| Feb 16 2015 |
23329 |
562.87 |
| Feb 09 2015 |
23340 |
562.87 |
| Feb 02 2015 |
23348 |
562.87 |
| Jan 26 2015 |
19263 |
519.27 |
| Jan 19 2015 |
19247 |
519.27 |
| Jan 12 2015 |
19105 |
519.27 |
| Jan 05 2015 |
19399 |
519.27 |
| Dec 29 2014 |
18936 |
515.14 |
| Dec 22 2014 |
18992 |
515.14 |
| Dec 15 2014 |
18729 |
515.14 |
| Dec 08 2014 |
18509 |
511 |
| Dec 01 2014 |
19406 |
518.72 |
| Nov 24 2014 |
19406 |
518.72 |
| Nov 17 2014 |
19586 |
518.72 |
| Nov 10 2014 |
19752 |
518.72 |
| Nov 03 2014 |
19633 |
518.72 |
| Oct 27 2014 |
19649 |
518.72 |
| Oct 20 2014 |
19854 |
518.72 |
| Oct 13 2014 |
19766 |
518.72 |
| Oct 06 2014 |
19470 |
518.72 |
| Sep 29 2014 |
19661 |
518.72 |
| Sep 22 2014 |
19731 |
518.72 |
| Sep 15 2014 |
19552 |
518.72 |
| Sep 08 2014 |
19415 |
518.72 |
| Sep 01 2014 |
19498 |
518.72 |
| Aug 25 2014 |
19525 |
518.72 |
| Aug 18 2014 |
19532 |
518.72 |
| Aug 11 2014 |
19532 |
518.72 |
| Aug 04 2014 |
19532 |
518.72 |
| Jul 28 2014 |
19532 |
518.72 |
| Jul 21 2014 |
19551 |
518.72 |
| Jul 14 2014 |
19551 |
518.72 |
| Jul 07 2014 |
19551 |
518.72 |
| Jun 30 2014 |
19551 |
518.72 |
| Jun 23 2014 |
19551 |
518.72 |
| Jun 16 2014 |
19551 |
518.72 |
| Jun 09 2014 |
19551 |
518.72 |
| Jun 02 2014 |
19551 |
518.72 |
| May 26 2014 |
19551 |
518.72 |
| May 19 2014 |
19551 |
518.72 |
| May 12 2014 |
19553 |
518.72 |
| May 05 2014 |
19553 |
518.72 |
| Apr 28 2014 |
19554 |
518.72 |
| Apr 21 2014 |
19554 |
518.72 |
| Apr 14 2014 |
19571 |
518.72 |
| Apr 07 2014 |
19571 |
518.72 |
| Mar 31 2014 |
19572 |
518.72 |
| Mar 24 2014 |
19572 |
518.72 |
| Mar 17 2014 |
19572 |
518.72 |
| Mar 10 2014 |
19571 |
518.72 |
| Mar 03 2014 |
19571 |
518.72 |
| Feb 24 2014 |
19564 |
518.72 |
| Feb 17 2014 |
19579 |
518.72 |
| Feb 10 2014 |
19578 |
518.72 |
| Feb 03 2014 |
19568 |
518.72 |
| Jan 27 2014 |
19999 |
522.58 |
| Jan 20 2014 |
19942 |
522.58 |
| Jan 13 2014 |
18594 |
510.38 |
| Jan 06 2014 |
18510 |
510.07 |
| Dec 30 2013 |
18659 |
510.07 |
| Dec 23 2013 |
16021 |
485.97 |
| Dec 16 2013 |
15853 |
485.97 |
| Dec 09 2013 |
15865 |
485.97 |
| Dec 02 2013 |
16097 |
485.97 |
| Nov 25 2013 |
16338 |
485.97 |
| Nov 18 2013 |
16459 |
485.97 |
| Nov 11 2013 |
18089 |
502.36 |
| Nov 04 2013 |
20171 |
524.62 |
| Oct 28 2013 |
20005 |
524.62 |
| Oct 21 2013 |
19589 |
524.62 |
| Oct 14 2013 |
19603 |
524.62 |
| Oct 07 2013 |
19447 |
524.62 |
| Sep 30 2013 |
19329 |
524.62 |
| Sep 23 2013 |
19297 |
524.62 |
| Sep 16 2013 |
19152 |
524.62 |
| Sep 09 2013 |
19058 |
524.62 |
| Sep 02 2013 |
19183 |
524.62 |
| Aug 26 2013 |
19146 |
524.62 |
| Aug 19 2013 |
19168 |
524.62 |
| Aug 12 2013 |
19168 |
524.62 |
| Aug 05 2013 |
19170 |
524.62 |
| Jul 29 2013 |
19171 |
524.62 |
| Jul 22 2013 |
19216 |
524.62 |
| Jul 15 2013 |
19216 |
524.62 |
| Jul 08 2013 |
19216 |
524.62 |
| Jul 01 2013 |
19216 |
524.62 |
| Jun 24 2013 |
19217 |
524.62 |
| Jun 17 2013 |
19217 |
524.62 |
| Jun 10 2013 |
19217 |
524.62 |
| Jun 03 2013 |
19217 |
524.62 |
| May 27 2013 |
19217 |
524.62 |
| May 20 2013 |
19217 |
524.62 |
| May 13 2013 |
19217 |
524.62 |
| May 06 2013 |
19217 |
524.62 |
| Apr 29 2013 |
19217 |
524.62 |
| Apr 22 2013 |
19178 |
524.62 |
| Apr 15 2013 |
19185 |
524.62 |
| Apr 08 2013 |
19185 |
524.62 |
| Apr 01 2013 |
19185 |
524.62 |
| Mar 25 2013 |
19178 |
524.62 |
| Mar 18 2013 |
19178 |
524.62 |
| Mar 11 2013 |
19178 |
524.62 |
| Mar 04 2013 |
19178 |
524.62 |
| Feb 25 2013 |
19178 |
524.62 |
| Feb 18 2013 |
19181 |
524.62 |
| Feb 11 2013 |
19190 |
524.62 |
| Feb 04 2013 |
19157 |
524.62 |
| Jan 28 2013 |
19195 |
524.62 |
| Jan 21 2013 |
21059 |
546.96 |
| Jan 14 2013 |
20006 |
532.71 |
| Jan 07 2013 |
19960 |
532.71 |
| Dec 31 2012 |
19971 |
532.71 |
| Dec 24 2012 |
19970 |
532.71 |
| Dec 17 2012 |
19954 |
532.71 |
| Dec 10 2012 |
17707 |
509.06 |
| Dec 03 2012 |
17906 |
509.06 |
| Nov 26 2012 |
17550 |
505.57 |
| Nov 19 2012 |
18876 |
520.52 |
| Nov 12 2012 |
18965 |
520.52 |
| Nov 05 2012 |
19000 |
520.52 |
| Oct 29 2012 |
19119 |
520.52 |
| Oct 22 2012 |
19049 |
520.52 |
| Oct 15 2012 |
18864 |
520.52 |
| Oct 02 2012 |
18223 |
520.52 |
| Sep 26 2012 |
18173 |
520.52 |
| Sep 20 2012 |
17996 |
520.52 |
| Sep 13 2012 |
17763 |
520.52 |
| Jan 19 2012 |
16575 |
514.92 |
| Dec 29 2011 |
16901 |
520.61 |
| Dec 13 2011 |
19263 |
555.63 |
| Dec 09 2011 |
19281 |
555.61 |
| Dec 01 2011 |
18932 |
550.17 |
| Nov 25 2011 |
19158 |
550.17 |
| Nov 17 2011 |
19102 |
550.17 |
| Nov 10 2011 |
19416 |
550.17 |
| Nov 04 2011 |
19470 |
550.17 |
| Oct 28 2011 |
19351 |
550.17 |
| Oct 21 2011 |
19460 |
550.17 |
| Oct 14 2011 |
19303 |
550.17 |
| Oct 07 2011 |
18913 |
550.17 |
| Sep 30 2011 |
18733 |
550.17 |
| Sep 27 2011 |
18273 |
550.17 |
| Sep 23 2011 |
18173 |
550.17 |
| Sep 16 2011 |
17567 |
550.17 |
| Sep 09 2011 |
17081 |
550.17 |
| Nov 12 2010 |
15230 |
527.48 |
| Nov 04 2010 |
15021 |
523.8 |
| Oct 28 2010 |
14621 |
523.8 |
| Oct 22 2010 |
14467 |
523.79 |
| Oct 14 2010 |
14237 |
523.79 |
| Oct 05 2010 |
13283 |
523.73 |
| Sep 29 2010 |
13575 |
523.73 |
| Sep 24 2010 |
13059 |
523.73 |
| Sep 17 2010 |
12527 |
523.73 |
| Sep 10 2010 |
12281 |
523.73 |
| Aug 15 2010 |
10362 |
523.73 |
| Jan 29 2010 |
12252 |
523.73 |
| Jan 15 2010 |
12200 |
523.73 |
| Jan 08 2010 |
12065 |
523.73 |
| Dec 18 2009 |
11645 |
523.73 |
| Dec 09 2009 |
11481 |
523.73 |
| Dec 04 2009 |
11164 |
523.73 |
| Nov 27 2009 |
11081 |
523.73 |
| Nov 20 2009 |
10670 |
523.73 |
| Nov 13 2009 |
9911 |
519.98 |
| Oct 30 2009 |
15061 |
587.3 |
| Oct 23 2009 |
14581 |
587.3 |
| Oct 16 2009 |
14327 |
587.3 |
| Oct 09 2009 |
14182 |
587.3 |
| Oct 02 2009 |
13521 |
587.3 |
| Sep 25 2009 |
12792 |
587.3 |
| Sep 18 2009 |
12513 |
587.3 |
| Sep 11 2009 |
12394 |
587.3 |
| Jan 30 2009 |
12201 |
587.3 |
| Jan 09 2009 |
11071 |
587.3 |
| Dec 18 2008 |
10834 |
587.3 |
| Dec 12 2008 |
10794 |
587.3 |
| Dec 05 2008 |
10826 |
587.3 |
| Nov 28 2008 |
10506 |
587.3 |
| Nov 21 2008 |
10459 |
587.3 |
| Nov 14 2008 |
10154 |
587.3 |
