| Sep 29 2015 |
31344 |
649.33 |
| Sep 22 2015 |
4632 |
629.76 |
| Sep 15 2015 |
247 |
629.76 |
| Sep 14 2015 |
28855 |
629.76 |
| Sep 07 2015 |
28724 |
629.76 |
| Aug 31 2015 |
28841 |
629.76 |
| Aug 24 2015 |
28743 |
629.76 |
| Aug 17 2015 |
28802 |
629.76 |
| Aug 10 2015 |
28819 |
629.76 |
| Aug 03 2015 |
28819 |
629.76 |
| Jul 27 2015 |
28819 |
629.76 |
| Jul 20 2015 |
28818 |
629.76 |
| Jul 13 2015 |
28819 |
629.76 |
| Jul 06 2015 |
28819 |
629.76 |
| Jun 29 2015 |
28819 |
629.76 |
| Jun 22 2015 |
28819 |
629.76 |
| Jun 15 2015 |
28819 |
629.76 |
| Jun 08 2015 |
29035 |
629.76 |
| Jun 01 2015 |
29035 |
629.76 |
| May 25 2015 |
29035 |
629.76 |
| May 18 2015 |
29035 |
629.76 |
| May 11 2015 |
29035 |
629.76 |
| May 04 2015 |
29035 |
629.76 |
| Apr 27 2015 |
29005 |
629.76 |
| Apr 20 2015 |
28987 |
629.76 |
| Apr 13 2015 |
28985 |
629.76 |
| Apr 06 2015 |
29028 |
629.76 |
| Mar 30 2015 |
29028 |
629.76 |
| Mar 23 2015 |
29050 |
629.76 |
| Mar 16 2015 |
29015 |
629.76 |
| Mar 09 2015 |
29013 |
629.76 |
| Mar 02 2015 |
28992 |
629.76 |
| Feb 23 2015 |
28791 |
629.76 |
| Feb 16 2015 |
28759 |
629.76 |
| Feb 09 2015 |
28769 |
629.76 |
| Feb 02 2015 |
28779 |
629.76 |
| Jan 26 2015 |
28757 |
629.76 |
| Jan 19 2015 |
28730 |
629.76 |
| Jan 12 2015 |
28580 |
629.76 |
| Jan 05 2015 |
28911 |
629.76 |
| Dec 29 2014 |
28925 |
629.76 |
| Dec 22 2014 |
28989 |
629.76 |
| Dec 15 2014 |
28580 |
629.76 |
| Dec 08 2014 |
28876 |
629.76 |
| Dec 01 2014 |
29025 |
629.76 |
| Nov 24 2014 |
29063 |
629.76 |
| Nov 17 2014 |
29345 |
629.76 |
| Nov 10 2014 |
30409 |
642.18 |
| Nov 03 2014 |
30365 |
642.18 |
| Oct 27 2014 |
30299 |
642.18 |
| Oct 20 2014 |
30914 |
649.48 |
| Oct 13 2014 |
30871 |
649.48 |
| Oct 06 2014 |
30275 |
649.48 |
| Sep 29 2014 |
30479 |
649.48 |
| Sep 22 2014 |
29955 |
638.9 |
| Sep 15 2014 |
29619 |
638.9 |
| Sep 08 2014 |
29270 |
638.9 |
| Sep 01 2014 |
29379 |
638.9 |
| Aug 25 2014 |
29432 |
638.9 |
| Aug 18 2014 |
29449 |
638.9 |
| Aug 11 2014 |
29448 |
638.9 |
| Aug 04 2014 |
29448 |
638.9 |
| Jul 28 2014 |
29448 |
638.9 |
| Jul 21 2014 |
29466 |
638.9 |
| Jul 14 2014 |
29467 |
638.9 |
| Jul 07 2014 |
29467 |
638.9 |
| Jun 30 2014 |
29467 |
638.9 |
| Jun 23 2014 |
29467 |
638.9 |
| Jun 16 2014 |
29467 |
638.9 |
| Jun 09 2014 |
29467 |
638.9 |
| Jun 02 2014 |
29467 |
638.9 |
| May 26 2014 |
29467 |
638.9 |
| May 19 2014 |
29467 |
638.9 |
| May 12 2014 |
29468 |
638.9 |
| May 05 2014 |
29468 |
638.9 |
| Apr 28 2014 |
29469 |
638.9 |
| Apr 21 2014 |
29469 |
638.9 |
| Apr 14 2014 |
29480 |
638.9 |
| Apr 07 2014 |
29480 |
638.9 |
| Mar 31 2014 |
29481 |
638.9 |
| Mar 24 2014 |
29481 |
638.9 |
| Mar 17 2014 |
29481 |
638.9 |
| Mar 10 2014 |
29480 |
638.9 |
| Mar 03 2014 |
29480 |
638.9 |
| Feb 24 2014 |
29474 |
638.9 |
| Feb 17 2014 |
29496 |
638.9 |
| Feb 10 2014 |
29494 |
638.9 |
| Feb 03 2014 |
29491 |
638.9 |
| Jan 27 2014 |
29550 |
638.9 |
| Jan 20 2014 |
29487 |
638.9 |
| Jan 13 2014 |
29313 |
638.9 |
| Jan 06 2014 |
29249 |
638.9 |
| Dec 30 2013 |
29435 |
638.9 |
| Dec 23 2013 |
29228 |
638.9 |
| Dec 16 2013 |
28984 |
638.9 |
| Dec 09 2013 |
29038 |
638.9 |
| Dec 02 2013 |
29344 |
638.9 |
| Nov 25 2013 |
28877 |
624.84 |
| Nov 18 2013 |
28890 |
624.84 |
| Nov 11 2013 |
28968 |
624.84 |
| Nov 04 2013 |
28317 |
617.73 |
| Oct 28 2013 |
30445 |
656.32 |
| Oct 21 2013 |
31090 |
694.9 |
| Oct 14 2013 |
24138 |
577.34 |
| Oct 07 2013 |
23850 |
577.34 |
| Sep 30 2013 |
20496 |
538.61 |
| Sep 23 2013 |
20210 |
535.32 |
| Sep 16 2013 |
20014 |
535.32 |
| Sep 09 2013 |
19926 |
535.32 |
| Sep 02 2013 |
20065 |
535.32 |
| Aug 26 2013 |
20031 |
535.32 |
| Aug 19 2013 |
20053 |
535.32 |
| Aug 12 2013 |
20053 |
535.32 |
| Aug 05 2013 |
20055 |
535.32 |
| Jul 29 2013 |
20056 |
535.32 |
| Jul 22 2013 |
20103 |
535.32 |
| Jul 15 2013 |
20103 |
535.32 |
| Jul 08 2013 |
20103 |
535.32 |
| Jul 01 2013 |
20103 |
535.32 |
| Jun 24 2013 |
20104 |
535.32 |
| Jun 17 2013 |
20104 |
535.32 |
| Jun 10 2013 |
20104 |
535.32 |
| Jun 03 2013 |
20104 |
535.32 |
| May 27 2013 |
20104 |
535.32 |
| May 20 2013 |
20104 |
535.32 |
| May 13 2013 |
20104 |
535.32 |
| May 06 2013 |
20104 |
535.32 |
| Apr 29 2013 |
20104 |
535.32 |
| Apr 22 2013 |
20065 |
535.32 |
| Apr 15 2013 |
20072 |
535.32 |
| Apr 08 2013 |
20072 |
535.32 |
| Apr 01 2013 |
20072 |
535.32 |
| Mar 25 2013 |
20063 |
535.32 |
| Mar 18 2013 |
20063 |
535.32 |
| Mar 11 2013 |
20063 |
535.32 |
| Mar 04 2013 |
20063 |
535.32 |
| Feb 25 2013 |
20063 |
535.32 |
| Feb 18 2013 |
20066 |
535.32 |
| Feb 11 2013 |
20075 |
535.32 |
| Feb 04 2013 |
20041 |
535.32 |
| Jan 28 2013 |
20080 |
535.32 |
| Jan 21 2013 |
20091 |
535.32 |
| Jan 14 2013 |
20197 |
535.32 |
| Jan 07 2013 |
20151 |
535.32 |
| Dec 31 2012 |
20165 |
535.32 |
| Dec 24 2012 |
20170 |
535.32 |
| Dec 17 2012 |
20166 |
535.32 |
| Dec 10 2012 |
19961 |
535.32 |
| Dec 03 2012 |
20174 |
535.32 |
| Nov 26 2012 |
19648 |
529.93 |
| Nov 19 2012 |
19717 |
529.93 |
| Nov 12 2012 |
19830 |
529.93 |
| Nov 05 2012 |
24665 |
592.14 |
| Oct 29 2012 |
24877 |
592.14 |
| Oct 22 2012 |
24648 |
592.14 |
| Oct 15 2012 |
22863 |
570.53 |
| Oct 02 2012 |
24659 |
609.19 |
| Sep 26 2012 |
24637 |
609.19 |
| Sep 20 2012 |
24320 |
609.19 |
| Sep 13 2012 |
22305 |
584.59 |
| Jan 19 2012 |
22549 |
599.16 |
| Dec 29 2011 |
22432 |
599.15 |
| Dec 13 2011 |
21914 |
594.6 |
| Dec 09 2011 |
21945 |
594.54 |
| Dec 01 2011 |
21564 |
588.45 |
| Nov 25 2011 |
21836 |
588.37 |
| Nov 17 2011 |
21769 |
588.28 |
| Nov 10 2011 |
22199 |
589.77 |
| Nov 04 2011 |
20725 |
568.18 |
| Oct 28 2011 |
21880 |
586.22 |
| Oct 21 2011 |
20667 |
567.57 |
| Oct 14 2011 |
20497 |
567.67 |
| Oct 07 2011 |
20126 |
567.76 |
| Sep 30 2011 |
19936 |
567.85 |
| Sep 27 2011 |
19431 |
567.89 |
| Sep 23 2011 |
19337 |
567.94 |
| Sep 16 2011 |
19198 |
575.99 |
| Sep 09 2011 |
18665 |
576 |
| Jan 13 2011 |
18375 |
576.1 |
| Dec 28 2010 |
18974 |
582.49 |
| Dec 14 2010 |
18858 |
583.85 |
| Dec 03 2010 |
19841 |
596.82 |
| Nov 26 2010 |
20024 |
599.34 |
| Nov 19 2010 |
19904 |
598.32 |
| Nov 12 2010 |
20583 |
616.26 |
| Nov 04 2010 |
20619 |
611.91 |
| Oct 28 2010 |
20810 |
624.48 |
| Oct 22 2010 |
20567 |
623.09 |
| Oct 14 2010 |
20283 |
623.1 |
| Oct 05 2010 |
18813 |
623.6 |
| Sep 29 2010 |
19368 |
623.6 |
| Sep 24 2010 |
18553 |
623.6 |
| Sep 17 2010 |
17724 |
623.6 |
| Sep 10 2010 |
17342 |
623.6 |
| Aug 15 2010 |
14146 |
623.6 |
| Jan 29 2010 |
17299 |
623.6 |
| Jan 15 2010 |
17241 |
623.6 |
| Jan 08 2010 |
17091 |
623.6 |
| Dec 18 2009 |
16704 |
626.69 |
| Dec 09 2009 |
16492 |
626.69 |
| Dec 04 2009 |
16033 |
626.63 |
| Nov 27 2009 |
15863 |
627.36 |
| Nov 20 2009 |
15306 |
627.36 |
| Nov 13 2009 |
14606 |
630.6 |
| Nov 06 2009 |
14353 |
629.29 |
| Oct 30 2009 |
17051 |
627.52 |
| Oct 23 2009 |
16521 |
627.52 |
| Oct 16 2009 |
16521 |
635.91 |
| Oct 09 2009 |
15868 |
622.53 |
| Oct 02 2009 |
15103 |
622.53 |
| Sep 25 2009 |
14267 |
622.53 |
| Sep 18 2009 |
13991 |
622.53 |
| Sep 11 2009 |
13849 |
622.53 |
| Jan 30 2009 |
13633 |
622.53 |
| Jan 09 2009 |
12293 |
622.53 |
| Dec 18 2008 |
12043 |
622.53 |
| Dec 12 2008 |
11969 |
622.53 |
| Dec 05 2008 |
11990 |
622.53 |
| Nov 28 2008 |
11593 |
622.53 |
| Nov 21 2008 |
11516 |
622.53 |
| Nov 14 2008 |
11159 |
622.53 |
