| Nov 23 2018 |
10943 |
415.5 |
| Nov 16 2018 |
11108 |
415.5 |
| Nov 09 2018 |
11110 |
415.5 |
| Nov 02 2018 |
11177 |
415.5 |
| Oct 26 2018 |
10929 |
415.5 |
| Oct 19 2018 |
10962 |
415.5 |
| Oct 12 2018 |
10890 |
415.5 |
| Oct 05 2018 |
10678 |
415.5 |
| Sep 28 2018 |
10703 |
415.5 |
| Sep 21 2018 |
10705 |
415.5 |
| Sep 14 2018 |
12831 |
439.9 |
| Sep 07 2018 |
12781 |
439.9 |
| Aug 31 2018 |
12695 |
439.9 |
| Aug 24 2018 |
12650 |
439.9 |
| Aug 17 2018 |
12637 |
439.9 |
| Aug 10 2018 |
12643 |
439.9 |
| Aug 03 2018 |
12667 |
439.9 |
| Jul 27 2018 |
12679 |
439.9 |
| Jul 20 2018 |
12693 |
439.9 |
| Jul 13 2018 |
12687 |
439.9 |
| Jul 06 2018 |
12665 |
439.9 |
| Jun 29 2018 |
12720 |
439.9 |
| Jun 22 2018 |
12720 |
439.9 |
| Jun 15 2018 |
12741 |
439.9 |
| Jun 08 2018 |
12758 |
439.9 |
| Jun 01 2018 |
12751 |
439.9 |
| May 25 2018 |
12764 |
439.9 |
| May 18 2018 |
12738 |
439.9 |
| May 11 2018 |
12760 |
439.9 |
| May 04 2018 |
12816 |
439.9 |
| Apr 27 2018 |
12812 |
439.9 |
| Apr 20 2018 |
12848 |
439.9 |
| Apr 13 2018 |
12846 |
439.9 |
| Apr 06 2018 |
12846 |
439.9 |
| Mar 30 2018 |
12845 |
439.9 |
| Mar 23 2018 |
12845 |
439.9 |
| Mar 16 2018 |
12838 |
439.9 |
| Mar 09 2018 |
12838 |
439.9 |
| Mar 02 2018 |
12843 |
439.9 |
| Feb 23 2018 |
12842 |
439.9 |
| Feb 16 2018 |
12856 |
439.9 |
| Feb 09 2018 |
12849 |
439.9 |
| Feb 02 2018 |
12874 |
439.9 |
| Jan 26 2018 |
12909 |
439.9 |
| Jan 19 2018 |
12866 |
439.9 |
| Jan 12 2018 |
12486 |
439.9 |
| Jan 05 2018 |
12732 |
439.9 |
| Dec 29 2017 |
12760 |
439.9 |
| Dec 22 2017 |
12750 |
439.9 |
| Dec 15 2017 |
12720 |
439.9 |
| Dec 08 2017 |
13001 |
439.9 |
| Dec 01 2017 |
13138 |
439.9 |
| Nov 24 2017 |
15654 |
464.3 |
| Nov 17 2017 |
20762 |
511.66 |
| Nov 10 2017 |
21316 |
511.66 |
| Nov 03 2017 |
21403 |
511.66 |
| Oct 27 2017 |
18519 |
484.87 |
| Oct 20 2017 |
18530 |
484.87 |
| Oct 13 2017 |
18293 |
484.87 |
| Oct 06 2017 |
18104 |
484.87 |
| Sep 29 2017 |
17417 |
478.51 |
| Sep 22 2017 |
17331 |
478.51 |
| Sep 15 2017 |
14890 |
455.67 |
| Sep 08 2017 |
14754 |
455.67 |
| Sep 01 2017 |
14760 |
455.67 |
| Aug 25 2017 |
14777 |
455.67 |
| Aug 18 2017 |
14811 |
455.67 |
| Aug 11 2017 |
14733 |
455.67 |
| Aug 04 2017 |
14755 |
455.67 |
| Jul 28 2017 |
14755 |
455.67 |
| Jul 21 2017 |
14774 |
455.67 |
| Jul 14 2017 |
14781 |
455.67 |
| Jul 07 2017 |
14776 |
455.67 |
| Jun 30 2017 |
14785 |
455.67 |
| Jun 23 2017 |
14785 |
455.67 |
| Jun 16 2017 |
14783 |
455.67 |
| Jun 09 2017 |
14760 |
455.67 |
| Jun 02 2017 |
14761 |
455.67 |
| May 26 2017 |
14618 |
455.67 |
| May 19 2017 |
14640 |
455.67 |
| May 12 2017 |
14587 |
455.67 |
| May 05 2017 |
14547 |
455.67 |
| Apr 28 2017 |
14522 |
455.67 |
| Apr 21 2017 |
14500 |
455.67 |
| Apr 14 2017 |
14522 |
455.67 |
| Apr 07 2017 |
14523 |
455.67 |
| Mar 31 2017 |
14523 |
455.67 |
| Mar 24 2017 |
14523 |
455.67 |
| Mar 17 2017 |
14515 |
455.67 |
| Mar 10 2017 |
14532 |
455.67 |
| Mar 03 2017 |
14532 |
455.67 |
| Feb 24 2017 |
14534 |
455.67 |
| Feb 17 2017 |
14546 |
455.67 |
| Feb 10 2017 |
14568 |
455.67 |
| Feb 03 2017 |
14561 |
455.67 |
| Jan 27 2017 |
14568 |
455.67 |
| Jan 20 2017 |
14591 |
455.67 |
| Jan 13 2017 |
14607 |
455.67 |
| Jan 06 2017 |
14843 |
455.67 |
| Dec 30 2016 |
14901 |
455.67 |
| Dec 23 2016 |
14905 |
455.67 |
| Dec 16 2016 |
14947 |
455.67 |
| Dec 09 2016 |
14913 |
454.94 |
| Dec 02 2016 |
13281 |
436.48 |
| Nov 25 2016 |
13211 |
436.48 |
| Nov 18 2016 |
13339 |
436.48 |
| Nov 11 2016 |
13481 |
436.48 |
| Nov 04 2016 |
14544 |
446.38 |
| Oct 28 2016 |
14453 |
446.38 |
| Oct 21 2016 |
14339 |
444.36 |
| Oct 14 2016 |
14243 |
444.36 |
| Oct 07 2016 |
14653 |
448.64 |
| Sep 30 2016 |
14601 |
448.64 |
| Sep 23 2016 |
13962 |
445.06 |
| Sep 16 2016 |
16093 |
466.63 |
| Sep 09 2016 |
15956 |
466.63 |
| Sep 02 2016 |
15894 |
466.63 |
| Aug 26 2016 |
15922 |
466.63 |
| Aug 19 2016 |
15593 |
466.63 |
| Aug 12 2016 |
15580 |
466.63 |
| Aug 05 2016 |
15598 |
466.63 |
| Jul 29 2016 |
15599 |
466.63 |
| Jul 22 2016 |
15577 |
466.63 |
| Jun 28 2016 |
15579 |
466.63 |
| Jun 21 2016 |
15636 |
466.63 |
| Jun 14 2016 |
15636 |
466.63 |
| Jun 07 2016 |
15637 |
466.63 |
| May 31 2016 |
15647 |
466.63 |
| May 24 2016 |
15647 |
466.63 |
| May 17 2016 |
15633 |
466.63 |
| May 10 2016 |
15633 |
466.63 |
| May 03 2016 |
15634 |
466.63 |
| Apr 26 2016 |
15634 |
466.63 |
| Apr 19 2016 |
15613 |
466.63 |
| Apr 12 2016 |
15649 |
466.63 |
| Apr 05 2016 |
15649 |
466.63 |
| Mar 29 2016 |
15649 |
466.63 |
| Mar 22 2016 |
15640 |
466.63 |
| Mar 15 2016 |
15638 |
466.63 |
| Mar 08 2016 |
15654 |
466.63 |
| Mar 01 2016 |
15651 |
466.63 |
| Feb 23 2016 |
15647 |
466.63 |
| Feb 16 2016 |
15588 |
466.63 |
| Feb 09 2016 |
15588 |
466.63 |
| Feb 02 2016 |
15534 |
466.63 |
| Jan 26 2016 |
15569 |
466.63 |
| Jan 19 2016 |
15575 |
466.63 |
| Jan 12 2016 |
15142 |
466.63 |
| Jan 05 2016 |
15519 |
466.63 |
| Dec 29 2015 |
15528 |
466.63 |
| Dec 22 2015 |
15386 |
466.63 |
| Dec 15 2015 |
16714 |
480.04 |
| Dec 08 2015 |
17985 |
489.52 |
| Dec 01 2015 |
18499 |
494.2 |
| Nov 24 2015 |
18354 |
494.2 |
| Nov 17 2015 |
16545 |
480.42 |
| Nov 10 2015 |
16857 |
483.59 |
| Nov 03 2015 |
17232 |
486.81 |
| Oct 27 2015 |
16038 |
475.65 |
| Oct 20 2015 |
15979 |
475.65 |
| Oct 13 2015 |
15368 |
475.65 |
| Oct 06 2015 |
15362 |
475.65 |
| Sep 29 2015 |
15788 |
478.86 |
| Sep 22 2015 |
23602 |
476.26 |
| Sep 15 2015 |
30259 |
476.26 |
| Sep 14 2015 |
14602 |
472.29 |
| Sep 07 2015 |
14588 |
472.29 |
| Aug 31 2015 |
14608 |
472.29 |
| Aug 24 2015 |
14532 |
472.29 |
| Aug 17 2015 |
14551 |
472.29 |
| Aug 10 2015 |
14565 |
472.29 |
| Aug 03 2015 |
14565 |
472.29 |
| Jul 27 2015 |
14565 |
472.29 |
| Jul 20 2015 |
14564 |
472.29 |
| Jul 13 2015 |
14564 |
472.29 |
| Jul 06 2015 |
14564 |
472.29 |
| Jun 29 2015 |
14564 |
472.29 |
| Jun 22 2015 |
14564 |
472.29 |
| Jun 15 2015 |
14564 |
472.29 |
| Jun 08 2015 |
14671 |
472.29 |
| Jun 01 2015 |
14671 |
472.29 |
| May 25 2015 |
14671 |
472.29 |
| May 18 2015 |
14671 |
472.29 |
| May 11 2015 |
14671 |
472.29 |
| May 04 2015 |
14671 |
472.29 |
| Apr 27 2015 |
14656 |
472.29 |
| Apr 20 2015 |
14643 |
472.29 |
| Apr 13 2015 |
14643 |
472.29 |
| Apr 06 2015 |
14668 |
472.29 |
| Mar 30 2015 |
14668 |
472.29 |
| Mar 23 2015 |
14686 |
472.29 |
| Mar 16 2015 |
14677 |
472.29 |
| Mar 09 2015 |
14676 |
472.29 |
| Mar 02 2015 |
14662 |
472.29 |
| Feb 23 2015 |
14555 |
472.29 |
| Feb 16 2015 |
14539 |
472.29 |
| Feb 09 2015 |
14550 |
472.29 |
| Feb 02 2015 |
14555 |
472.29 |
| Jan 26 2015 |
14539 |
472.29 |
| Jan 19 2015 |
14518 |
472.29 |
| Jan 12 2015 |
14400 |
472.29 |
| Jan 05 2015 |
14692 |
472.29 |
| Dec 29 2014 |
16698 |
492.51 |
| Dec 22 2014 |
16752 |
492.51 |
| Dec 15 2014 |
15180 |
478.99 |
| Dec 08 2014 |
15314 |
478.99 |
| Dec 01 2014 |
15355 |
478.99 |
| Nov 24 2014 |
15691 |
482.11 |
| Nov 17 2014 |
15409 |
478 |
| Nov 10 2014 |
15185 |
475.14 |
| Nov 03 2014 |
16543 |
489.28 |
| Oct 27 2014 |
16582 |
489.28 |
| Oct 20 2014 |
16786 |
489.28 |
| Oct 13 2014 |
17337 |
495.95 |
| Oct 06 2014 |
17077 |
495.95 |
| Sep 29 2014 |
17287 |
495.95 |
| Sep 22 2014 |
16255 |
485.02 |
| Sep 15 2014 |
16125 |
485.02 |
| Sep 08 2014 |
16087 |
485.02 |
| Sep 01 2014 |
16141 |
485.02 |
| Aug 25 2014 |
16156 |
485.02 |
| Aug 18 2014 |
16161 |
485.02 |
| Aug 11 2014 |
16161 |
485.02 |
| Aug 04 2014 |
16161 |
485.02 |
| Jul 28 2014 |
16161 |
485.02 |
| Jul 21 2014 |
16180 |
485.02 |
| Jul 14 2014 |
16180 |
485.02 |
| Jul 07 2014 |
16180 |
485.02 |
| Jun 30 2014 |
16180 |
485.02 |
| Jun 23 2014 |
16180 |
485.02 |
| Jun 16 2014 |
16180 |
485.02 |
| Jun 09 2014 |
16180 |
485.02 |
| Jun 02 2014 |
16180 |
485.02 |
| May 26 2014 |
16180 |
485.02 |
| May 19 2014 |
16180 |
485.02 |
| May 12 2014 |
16182 |
485.02 |
| May 05 2014 |
16182 |
485.02 |
| Apr 28 2014 |
16183 |
485.02 |
| Apr 21 2014 |
16183 |
485.02 |
| Apr 14 2014 |
16203 |
485.02 |
| Apr 07 2014 |
16203 |
485.02 |
| Mar 31 2014 |
16204 |
485.02 |
| Mar 24 2014 |
16204 |
485.02 |
| Mar 17 2014 |
16204 |
485.02 |
| Mar 10 2014 |
16204 |
485.02 |
| Mar 03 2014 |
16204 |
485.02 |
| Feb 24 2014 |
16199 |
485.02 |
| Feb 17 2014 |
16213 |
485.02 |
| Feb 10 2014 |
16212 |
485.02 |
| Feb 03 2014 |
16199 |
485.02 |
| Jan 27 2014 |
16267 |
485.02 |
| Jan 20 2014 |
16227 |
485.02 |
| Jan 13 2014 |
16035 |
485.02 |
| Jan 06 2014 |
12608 |
451.91 |
| Dec 30 2013 |
12726 |
451.91 |
| Dec 23 2013 |
12525 |
451.91 |
| Dec 16 2013 |
12364 |
451.91 |
| Dec 09 2013 |
12415 |
451.91 |
| Dec 02 2013 |
13567 |
461.44 |
| Nov 25 2013 |
14001 |
463.54 |
| Nov 18 2013 |
15712 |
478.41 |
| Nov 11 2013 |
15696 |
478.41 |
| Nov 04 2013 |
15946 |
482.13 |
| Oct 28 2013 |
15804 |
482.13 |
| Oct 21 2013 |
18974 |
518.29 |
| Oct 14 2013 |
18994 |
518.29 |
| Oct 07 2013 |
18834 |
518.29 |
| Sep 30 2013 |
18742 |
518.29 |
| Sep 23 2013 |
18708 |
518.29 |
| Sep 16 2013 |
18563 |
518.29 |
| Sep 09 2013 |
18503 |
518.29 |
| Sep 02 2013 |
18628 |
518.29 |
| Aug 26 2013 |
18592 |
518.29 |
| Aug 19 2013 |
18612 |
518.29 |
| Aug 12 2013 |
18612 |
518.29 |
| Aug 05 2013 |
18614 |
518.29 |
| Jul 29 2013 |
18615 |
518.29 |
| Jul 22 2013 |
18660 |
518.29 |
| Jul 15 2013 |
18660 |
518.29 |
| Jul 08 2013 |
18660 |
518.29 |
| Jul 01 2013 |
18660 |
518.29 |
| Jun 24 2013 |
18661 |
518.29 |
| Jun 17 2013 |
18661 |
518.29 |
| Jun 10 2013 |
18661 |
518.29 |
| Jun 03 2013 |
18661 |
518.29 |
| May 27 2013 |
18661 |
518.29 |
| May 20 2013 |
18661 |
518.29 |
| May 13 2013 |
18661 |
518.29 |
| May 06 2013 |
18661 |
518.29 |
| Apr 29 2013 |
18661 |
518.29 |
| Apr 22 2013 |
23467 |
579.01 |
| Apr 15 2013 |
23474 |
579.01 |
| Apr 08 2013 |
23474 |
579.01 |
| Apr 01 2013 |
23474 |
579.01 |
| Mar 25 2013 |
23466 |
579.01 |
| Mar 18 2013 |
23466 |
579.01 |
| Mar 11 2013 |
23466 |
579.01 |
| Mar 04 2013 |
23466 |
579.01 |
| Feb 25 2013 |
23466 |
579.01 |
| Feb 18 2013 |
23468 |
579.01 |
| Feb 11 2013 |
23477 |
579.01 |
| Feb 04 2013 |
23443 |
579.01 |
| Jan 28 2013 |
23494 |
579.01 |
| Jan 21 2013 |
23514 |
579.01 |
| Jan 14 2013 |
23076 |
572.14 |
| Jan 07 2013 |
23041 |
572.14 |
| Dec 31 2012 |
23045 |
572.14 |
| Dec 24 2012 |
23056 |
572.14 |
| Dec 17 2012 |
24563 |
591.62 |
| Dec 10 2012 |
24314 |
591.62 |
| Dec 03 2012 |
24389 |
589.12 |
| Nov 26 2012 |
25230 |
601.46 |
| Nov 19 2012 |
25274 |
601.46 |
| Nov 12 2012 |
25676 |
605.31 |
| Nov 05 2012 |
25032 |
597.55 |
| Oct 29 2012 |
25245 |
597.55 |
| Oct 22 2012 |
25003 |
597.55 |
| Oct 15 2012 |
24035 |
587.08 |
| Oct 02 2012 |
21542 |
564.59 |
| Sep 26 2012 |
21487 |
564.59 |
| Sep 20 2012 |
21221 |
564.59 |
| Sep 13 2012 |
20139 |
552.85 |
| Jan 19 2012 |
21942 |
589.39 |
| Dec 29 2011 |
22208 |
595.51 |
| Dec 13 2011 |
21963 |
595.47 |
| Dec 09 2011 |
21566 |
588.78 |
| Dec 01 2011 |
21169 |
582.92 |
| Nov 25 2011 |
21450 |
582.93 |
| Nov 17 2011 |
21023 |
577.32 |
| Nov 10 2011 |
21355 |
577.34 |
| Nov 04 2011 |
20740 |
568.39 |
| Oct 28 2011 |
20625 |
568.45 |
| Oct 21 2011 |
21341 |
576.35 |
| Oct 14 2011 |
21135 |
576.39 |
| Oct 07 2011 |
19541 |
558.78 |
| Sep 30 2011 |
19334 |
558.92 |
| Sep 27 2011 |
18850 |
558.97 |
| Sep 23 2011 |
18740 |
559.04 |
| Sep 16 2011 |
20351 |
593.43 |
| Sep 09 2011 |
19766 |
593.43 |
| Dec 28 2010 |
17494 |
557.68 |
| Dec 14 2010 |
18453 |
577.05 |
| Dec 03 2010 |
18634 |
577.08 |
| Nov 26 2010 |
18648 |
577.1 |
| Nov 19 2010 |
18592 |
577.12 |
| Nov 12 2010 |
18291 |
577.14 |
| Nov 04 2010 |
18518 |
577.16 |
| Oct 28 2010 |
18033 |
577.18 |
| Oct 22 2010 |
17888 |
577.19 |
| Oct 14 2010 |
17649 |
577.21 |
| Oct 05 2010 |
16415 |
577.72 |
| Sep 29 2010 |
16874 |
577.72 |
| Sep 24 2010 |
16180 |
577.72 |
| Sep 17 2010 |
15444 |
577.72 |
| Sep 10 2010 |
15132 |
577.72 |
| Aug 15 2010 |
12536 |
577.72 |
| Jan 29 2010 |
15101 |
577.72 |
| Jan 15 2010 |
15041 |
577.72 |
| Jan 08 2010 |
15867 |
597.75 |
| Oct 30 2009 |
15012 |
586.46 |
| Oct 23 2009 |
14526 |
586.46 |
| Oct 16 2009 |
14279 |
586.46 |
| Oct 09 2009 |
14135 |
586.46 |
| Oct 02 2009 |
13478 |
586.46 |
| Sep 25 2009 |
12747 |
586.46 |
| Sep 18 2009 |
12472 |
586.46 |
| Sep 11 2009 |
12356 |
586.46 |
| Jan 30 2009 |
12165 |
586.46 |
| Jan 09 2009 |
11038 |
586.46 |
| Dec 18 2008 |
10801 |
586.46 |
| Dec 12 2008 |
10758 |
586.46 |
| Dec 05 2008 |
10792 |
586.46 |
| Nov 28 2008 |
10473 |
586.46 |
| Nov 21 2008 |
10421 |
586.46 |
| Nov 14 2008 |
10127 |
586.46 |
